Dark

CACG
Legg Mason ETF Investment Trust ClearBridge All Cap Growth ESG ETF
stock NASDAQ

Inactive

Jun 14, 2024

53.39USD+0.136%(+0.07)15,159

Pre-market

0.00USD-100.000%(-53.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-14	53.2600	53.4091	53.2600	53.3898	+0.136%	15,159	0.000%
2024-06-13	53.0125	53.3175	53.0125	53.3175	-0.124%	15,186	+0.136%
2024-06-12	53.4100	53.5100	53.3000	53.3838	+1.050%	6,604	+0.011%
2024-06-11	52.6500	52.8289	52.4900	52.8289	+0.256%	4,519	+1.062%
2024-06-10	52.3700	52.6938	52.3700	52.6938	+0.370%	4,616	+1.321%
2024-06-07	52.4150	52.5800	52.1100	52.4995	-0.115%	12,908	+1.696%
2024-06-06	52.6050	52.6050	52.4500	52.5599	+0.198%	2,109	+1.579%
2024-06-05	51.9500	52.4900	51.9500	52.4562	+2.047%	12,210	+1.780%
2024-06-04	51.2099	51.4041	51.1600	51.4041	+0.368%	916	+3.863%
2024-06-03	51.0700	51.2200	50.9500	51.2156	+0.450%	3,146	+4.245%
2024-05-31	50.8004	50.9861	50.2800	50.9861	+0.130%	2,682	+4.714%
2024-05-30	51.3451	51.3451	50.8800	50.9200	-1.832%	3,139	+4.850%
2024-05-29	51.6500	52.0200	51.6500	51.8700	-0.563%	5,484	+2.930%
2024-05-28	51.9500	52.1638	51.9300	52.1638	+0.199%	3,631	+2.350%
2024-05-24	51.8600	52.1000	51.8600	52.0600	+0.463%	2,049	+2.554%
2024-05-23	52.1300	52.4124	51.7800	51.8200	-0.250%	5,390	+3.029%
2024-05-22	52.0970	52.2400	51.9200	51.9500	-0.307%	4,278	+2.772%
2024-05-21	51.9100	52.1100	51.9100	52.1100	-0.209%	3,334	+2.456%
2024-05-20	51.9700	52.3000	51.9700	52.2192	+0.466%	2,991	+2.242%
2024-05-17	51.9800	51.9800	51.8100	51.9771	-0.105%	1,901	+2.718%
2024-05-16	52.1933	52.3200	51.9500	52.0316	-0.424%	3,587	+2.610%
2024-05-15	51.9200	52.2533	51.8700	52.2533	+1.684%	2,599	+2.175%
2024-05-14	50.9800	51.3880	50.9800	51.3880	+0.628%	811	+3.895%
2024-05-13	51.2700	51.2700	51.0000	51.0671	-0.020%	1,655	+4.548%
2024-05-10	51.2200	51.2200	50.9301	51.0774	+0.227%	1,641	+4.527%
2024-05-09	50.8600	51.0400	50.8600	50.9615	+0.456%	488	+4.765%
2024-05-08	50.7300	50.7300	50.7100	50.7300	-0.282%	1,838	+5.243%
2024-05-07	50.8000	51.0000	50.7600	50.8734	+0.213%	2,015	+4.946%
2024-05-06	50.4600	50.7654	50.4510	50.7654	+1.339%	3,130	+5.170%
2024-05-03	50.1200	50.1500	49.8600	50.0946	+1.506%	10,117	+6.578%
2024-05-02	49.0224	49.3515	48.9300	49.3515	+0.879%	6,888	+8.183%
2024-05-01	48.9599	48.9599	48.0100	48.9214	-0.393%	1,182	+9.134%
2024-04-30	49.8267	49.8267	49.0400	49.1143	-1.513%	5,355	+8.705%
2024-04-29	49.9354	49.9354	49.6100	49.8688	-0.065%	3,649	+7.061%
2024-04-26	49.7800	50.0420	49.7800	49.9010	+1.113%	3,158	+6.991%
2024-04-25	48.7000	49.4101	48.7000	49.3519	-0.814%	2,886	+8.182%
2024-04-24	50.1200	50.1200	49.5000	49.7570	-0.281%	2,802	+7.301%
2024-04-23	49.7500	49.9700	49.7500	49.8972	+1.438%	4,642	+7.000%
2024-04-22	49.1000	49.4171	48.6600	49.1900	+1.235%	1,737	+8.538%
2024-04-19	49.3800	49.3800	48.5900	48.5900	-2.073%	4,199	+9.878%
2024-04-18	49.6800	50.1200	49.5800	49.6188	-0.265%	23,735	+7.600%
2024-04-17	50.4100	50.4100	49.6900	49.7505	-0.863%	3,121	+7.315%
2024-04-16	50.0700	50.3100	50.0700	50.1835	+0.268%	2,410	+6.389%
2024-04-15	50.9400	50.9400	49.9500	50.0494	-1.575%	1,560	+6.674%
2024-04-12	51.1600	51.1600	50.7400	50.8505	-1.709%	3,311	+4.994%
2024-04-11	51.2300	51.7400	51.2100	51.7345	+1.058%	1,826	+3.200%
2024-04-10	50.7900	51.1931	50.7900	51.1931	-0.722%	2,532	+4.291%
2024-04-09	51.0713	51.5700	51.0600	51.5654	+0.111%	4,711	+3.538%
2024-04-08	51.6800	51.6800	51.4000	51.5082	-0.309%	5,712	+3.653%
2024-04-05	51.1500	51.7700	51.1500	51.6681	+1.370%	2,045	+3.332%
2024-04-04	52.2200	52.2200	50.9300	50.9700	-1.132%	7,715	+4.747%
2024-04-03	51.6950	51.7200	51.5534	51.5534	+0.364%	2,159	+3.562%
2024-04-02	51.2000	51.3662	51.1100	51.3662	-0.999%	5,855	+3.940%
2024-04-01	51.7100	51.9000	51.6425	51.8847	-0.376%	1,910	+2.901%
2024-03-28	51.9900	52.0807	51.9900	52.0807	+0.147%	3,597	+2.514%
2024-03-27	52.3000	52.3000	51.7001	52.0044	+0.150%	7,535	+2.664%
2024-03-26	52.3400	52.3400	51.9266	51.9266	-0.258%	2,564	+2.818%
2024-03-25	52.1050	52.1400	52.0000	52.0609	-0.420%	1,308	+2.553%
2024-03-22	52.3500	52.3500	52.1100	52.2803	-0.220%	3,508	+2.122%
2024-03-21	52.6800	52.6800	52.3400	52.3957	+0.537%	1,976	+1.897%
2024-03-20	51.5716	52.1158	51.4900	52.1158	+1.028%	12,373	+2.445%
2024-03-19	51.0200	51.5853	50.9300	51.5853	+0.556%	3,808	+3.498%
2024-03-18	51.6500	51.6500	51.3000	51.3000	+0.332%	11,270	+4.074%
2024-03-15	51.4900	51.5500	51.1300	51.1300	-1.253%	2,440	+4.420%
2024-03-14	51.9900	51.9900	51.6300	51.7787	-0.437%	2,317	+3.112%
2024-03-13	52.4399	52.4399	51.9200	52.0060	-0.286%	1,554	+2.661%
2024-03-12	51.6400	52.1551	51.6400	52.1551	+1.455%	1,928	+2.367%
2024-03-11	51.1244	51.4900	51.1244	51.4069	-0.487%	19,231	+3.857%
2024-03-08	52.5800	52.5800	51.6586	51.6586	-1.021%	1,065	+3.351%
2024-03-07	51.8000	52.3200	51.8000	52.1917	+1.245%	4,976	+2.296%
2024-03-06	51.6350	51.8200	51.3900	51.5500	+0.775%	4,844	+3.569%
2024-03-05	51.5200	51.5200	50.9000	51.1536	-1.892%	1,978	+4.372%
2024-03-04	52.4000	52.4000	52.1200	52.1400	-0.477%	2,628	+2.397%
2024-03-01	51.8000	52.3900	51.8000	52.3900	+1.570%	4,738	+1.908%
2024-02-29	51.5300	51.6600	51.4400	51.5800	+0.019%	2,491	+3.509%
2024-02-28	51.4600	51.5700	51.2900	51.5700	-0.213%	5,707	+3.529%
2024-02-27	51.8100	51.8100	51.4501	51.6802	+0.136%	2,794	+3.308%
2024-02-26	51.4400	51.7300	51.4400	51.6100	+0.214%	1,968	+3.449%
2024-02-23	51.5000	51.8000	51.4600	51.5000	+0.429%	6,803	+3.670%
2024-02-22	50.9041	51.2871	50.9041	51.2800	+2.951%	2,236	+4.114%
2024-02-21	49.9100	49.9100	49.6300	49.8100	-1.178%	3,698	+7.187%
2024-02-20	50.7400	50.7400	50.0975	50.4038	-1.122%	9,530	+5.924%
2024-02-16	51.0283	51.3500	50.9758	50.9758	-0.830%	1,510	+4.736%
2024-02-15	51.2650	51.5300	51.2650	51.4022	+0.438%	2,293	+3.867%
2024-02-14	50.6900	51.2000	50.6500	51.1780	+1.660%	3,873	+4.322%
2024-02-13	50.5400	50.6900	50.2100	50.3422	-1.559%	18,600	+6.054%
2024-02-12	51.5300	51.5400	51.1393	51.1393	-0.655%	5,029	+4.401%
2024-02-09	51.1500	51.6400	51.1500	51.4763	+1.025%	4,980	+3.717%
2024-02-08	50.9000	50.9899	50.7200	50.9540	+0.195%	3,079	+4.780%
2024-02-07	50.6200	50.9400	50.6200	50.8550	+1.305%	3,488	+4.984%
2024-02-06	50.2600	50.2600	50.0401	50.2000	-0.130%	5,471	+6.354%
2024-02-05	50.5500	50.5500	50.0993	50.2651	-0.320%	2,770	+6.216%
2024-02-02	50.0701	50.5500	50.0041	50.4265	+1.982%	5,469	+5.876%
2024-02-01	49.0900	49.4466	49.0300	49.4466	+1.533%	2,451	+7.975%
2024-01-31	48.7000	48.7000	48.7000	48.7000	-1.940%	583	+9.630%
2024-01-30	49.8400	49.8400	49.5700	49.6637	-0.259%	3,906	+7.503%
2024-01-29	49.1000	49.8800	49.1000	49.7925	+1.555%	5,599	+7.225%
2024-01-26	48.9100	49.2400	48.9100	49.0300	+0.051%	5,679	+8.892%
2024-01-25	48.9300	49.1800	48.7431	49.0049	+0.207%	8,737	+8.948%
2024-01-24	49.1500	49.4200	48.9039	48.9039	+0.398%	3,173	+9.173%
2024-01-23	48.5500	48.7100	48.3600	48.7100	+0.354%	2,030	+9.607%
2024-01-22	48.7000	48.7000	48.5381	48.5381	+0.603%	2,818	+9.996%
2024-01-19	47.8500	48.2471	47.7900	48.2471	+1.219%	1,680	+10.659%
2024-01-18	47.7283	47.7283	47.6659	47.6659	+1.128%	728	+12.008%
2024-01-17	46.9400	47.1343	46.9200	47.1343	-0.435%	1,297	+13.272%
2024-01-16	47.4100	47.6500	47.2900	47.3400	-0.584%	3,463	+12.779%
2024-01-12	47.5000	47.7200	47.4700	47.6182	-0.122%	2,209	+12.121%
2024-01-11	47.5200	47.7600	47.3768	47.6766	+0.598%	6,063	+11.983%
2024-01-10	47.1300	47.5399	47.1100	47.3934	+1.021%	8,651	+12.652%
2024-01-09	46.7199	47.0109	46.7199	46.9145	+0.266%	13,124	+13.802%
2024-01-08	46.1100	46.7900	46.1100	46.7900	+2.061%	3,329	+14.105%
2024-01-05	45.8170	45.8900	45.6500	45.8451	+0.136%	8,300	+16.457%
2024-01-04	45.6700	45.9943	45.6700	45.7830	-0.059%	2,127	+16.615%
2024-01-03	46.2400	46.2400	45.7300	45.8100	-1.408%	4,574	+16.546%
2024-01-02	46.4940	46.5224	46.3535	46.4641	-1.392%	2,759	+14.905%
2023-12-29	47.3177	47.3177	46.9000	47.1200	-0.406%	5,015	+13.306%
2023-12-28	47.2600	47.4799	47.2600	47.3119	+0.121%	6,252	+12.846%
2023-12-27	47.3400	47.3400	47.1000	47.2548	+0.063%	5,685	+12.983%
2023-12-26	47.0977	47.2250	47.0300	47.2250	+0.139%	1,156	+13.054%
2023-12-22	47.2926	47.3000	47.1200	47.1596	-0.107%	24,257	+13.211%
2023-12-21	46.9100	47.2103	46.8703	47.2103	+1.189%	7,186	+13.089%
2023-12-20	47.2800	47.3200	46.6200	46.6554	-1.392%	2,720	+14.434%
2023-12-19	47.2600	47.3600	47.2050	47.3141	+0.284%	11,876	+12.841%
2023-12-18	46.9500	47.2800	46.9500	47.1800	+0.920%	1,897	+13.162%
2023-12-15	46.5400	46.9200	46.5400	46.7500	+0.043%	5,479	+14.203%
2023-12-14	46.9314	46.9314	46.6150	46.7300	-0.040%	3,054	+14.252%
2023-12-13	46.1347	46.7486	46.0700	46.7486	+1.583%	3,860	+14.206%
2023-12-12	45.4800	46.0200	45.4800	46.0200	+1.065%	2,278	+16.014%
2023-12-11	45.2300	45.6199	45.2300	45.5350	+0.706%	1,998	+17.250%
2023-12-08	44.7400	45.2158	44.7400	45.2158	+0.676%	2,776	+18.078%
2023-12-07	44.7900	44.9144	44.5900	44.9124	+0.889%	3,175	+18.875%
2023-12-06	44.7900	44.7999	44.5167	44.5167	-0.325%	2,044	+19.932%
2023-12-05	44.5000	44.6900	44.5000	44.6617	-0.194%	2,114	+19.543%
2023-12-04	44.5450	44.7900	44.5450	44.7485	-0.597%	5,678	+19.311%
2023-12-01	44.6747	45.0173	44.6747	45.0173	+0.702%	2,476	+18.598%
2023-11-30	44.3700	44.7035	44.3500	44.7035	+0.547%	1,065	+19.431%
2023-11-29	44.3700	44.7500	44.3700	44.4604	+0.749%	9,176	+20.084%
2023-11-28	44.0100	44.3000	44.0100	44.1300	+0.091%	2,292	+20.983%
2023-11-27	44.2700	44.2700	44.0900	44.0900	-0.362%	981	+21.093%
2023-11-24	44.1100	44.2500	44.1100	44.2500	+0.227%	3,680	+20.655%
2023-11-22	44.0900	44.3300	44.0900	44.1500	+0.341%	1,451	+20.928%
2023-11-21	44.0958	44.1099	43.9800	44.0000	-0.458%	1,806	+21.340%
2023-11-20	44.0800	44.2024	44.0800	44.2024	+1.064%	1,585	+20.785%
2023-11-17	43.6400	43.7400	43.6301	43.7371	+0.154%	1,932	+22.070%
2023-11-16	43.5900	43.6700	43.4401	43.6700	+0.046%	6,300	+22.257%
2023-11-15	43.7500	43.8094	43.5160	43.6500	+0.046%	2,488	+22.313%
2023-11-14	43.5700	43.7200	43.5700	43.6300	+1.939%	3,083	+22.369%
2023-11-13	42.5200	42.8000	42.5200	42.8000	-0.117%	2,461	+24.743%
2023-11-10	42.2092	42.8500	42.2092	42.8500	+2.243%	3,178	+24.597%
2023-11-09	42.3000	42.4799	41.9100	41.9100	-1.086%	4,025	+27.392%
2023-11-08	42.2824	42.3900	42.1802	42.3700	+0.125%	2,866	+26.008%
2023-11-07	41.8820	42.4300	41.8820	42.3172	+0.935%	5,977	+26.166%
2023-11-06	41.8900	41.9800	41.7100	41.9250	+0.299%	1,273	+27.346%
2023-11-03	41.7100	41.9800	41.7100	41.8000	+0.972%	3,281	+27.727%
2023-11-02	41.1400	41.4192	41.1400	41.3978	+1.732%	6,439	+28.968%
2023-11-01	40.5699	40.6931	40.2800	40.6931	+1.068%	2,564	+31.201%
2023-10-31	40.1486	40.2630	40.1486	40.2630	+0.912%	729	+32.603%
2023-10-30	39.7800	39.9000	39.7100	39.8992	+1.525%	1,732	+33.812%
2023-10-27	39.5200	39.6750	39.2200	39.3000	+0.009%	9,788	+35.852%
2023-10-26	39.8800	39.8800	39.1300	39.2963	-1.488%	7,696	+35.865%
2023-10-25	40.5600	40.5699	39.8900	39.8900	-2.062%	2,571	+33.843%
2023-10-24	40.6200	40.8600	40.4300	40.7300	+1.042%	7,540	+31.082%
2023-10-23	40.5750	40.6500	40.3100	40.3100	+0.249%	2,247	+32.448%
2023-10-20	40.7200	40.7200	40.2100	40.2100	-1.446%	1,996	+32.777%
2023-10-19	41.2200	41.3265	40.7700	40.8000	-0.561%	4,465	+30.857%
2023-10-18	41.4100	41.4100	40.9600	41.0300	-1.725%	4,092	+30.124%
2023-10-17	41.3400	41.8923	41.3300	41.7500	-0.429%	8,071	+27.880%
2023-10-16	41.5500	41.9800	41.5500	41.9300	+1.354%	8,473	+27.331%
2023-10-13	41.7400	41.7400	41.2600	41.3700	-0.774%	2,916	+29.054%
2023-10-12	41.8600	41.8600	41.5822	41.6926	-0.519%	6,117	+28.056%
2023-10-11	41.6700	41.9100	41.6700	41.9100	+0.624%	2,934	+27.392%
2023-10-10	41.4000	41.8699	41.4000	41.6500	+0.580%	3,404	+28.187%
2023-10-09	41.1800	41.4800	40.9900	41.4100	+0.485%	3,810	+28.930%
2023-10-06	40.1900	41.4000	40.1900	41.2100	+2.005%	3,754	+29.555%
2023-10-05	40.2900	40.5150	40.2800	40.4000	-0.099%	2,521	+32.153%
2023-10-04	40.1300	40.5800	40.1300	40.4400	+0.772%	3,220	+32.022%
2023-10-03	40.2300	40.2300	39.9300	40.1300	-1.656%	3,591	+33.042%
2023-10-02	40.7200	40.8056	40.7200	40.8056	+0.235%	2,305	+30.839%
2023-09-29	41.1130	41.1130	40.5700	40.7100	+0.246%	5,200	+31.147%
2023-09-28	40.1400	40.8369	40.1400	40.6100	+0.758%	4,609	+31.470%
2023-09-27	40.3000	40.3043	40.0000	40.3043	+0.154%	4,378	+32.467%
2023-09-26	40.5300	40.5300	40.1300	40.2423	-1.389%	3,883	+32.671%
2023-09-25	40.7150	40.8400	40.5800	40.8093	+0.417%	9,598	+30.828%
2023-09-22	40.7770	40.9201	40.6400	40.6400	+0.099%	1,412	+31.373%
2023-09-21	41.0000	41.0000	40.6000	40.6000	-1.792%	4,037	+31.502%
2023-09-20	41.9300	41.9300	41.2500	41.3409	-0.956%	8,798	+29.145%
2023-09-19	41.3600	41.7900	41.3600	41.7400	-0.215%	2,605	+27.910%
2023-09-18	41.7100	42.0200	41.7100	41.8300	+0.048%	7,353	+27.635%
2023-09-15	42.2000	42.2000	41.8100	41.8100	-1.761%	2,711	+27.696%
2023-09-14	42.4800	42.5900	42.4700	42.5594	+0.541%	4,590	+25.448%
2023-09-13	42.4402	42.4405	42.2300	42.3304	-0.025%	5,116	+26.126%
2023-09-12	42.5000	42.5000	42.3409	42.3409	-0.887%	1,024	+26.095%
2023-09-11	42.6650	42.7401	42.5300	42.7200	+0.565%	6,318	+24.976%
2023-09-08	42.4900	42.5899	42.4200	42.4800	-0.094%	3,216	+25.682%
2023-09-07	42.3900	42.5700	42.3825	42.5200	-0.258%	4,668	+25.564%
2023-09-06	42.8138	42.8138	42.4501	42.6300	-0.699%	5,500	+25.240%
2023-09-05	42.9500	42.9700	42.7819	42.9300	-0.279%	7,865	+24.365%
2023-09-01	43.0047	43.1799	42.9100	43.0500	+0.233%	2,649	+24.018%
2023-08-31	42.9200	43.1739	42.9200	42.9500	+0.304%	2,981	+24.307%
2023-08-30	42.8500	42.9900	42.7310	42.8200	+0.564%	4,388	+24.684%
2023-08-29	41.7700	42.5899	41.7700	42.5800	+1.720%	11,320	+25.387%
2023-08-28	41.7300	41.8600	41.6800	41.8600	+0.446%	2,624	+27.544%
2023-08-25	41.1850	41.6741	41.1500	41.6741	+0.805%	4,306	+28.113%
2023-08-24	42.3300	42.3300	41.3400	41.3415	-1.413%	1,202	+29.143%
2023-08-23	41.6800	42.0000	41.6800	41.9342	+1.095%	12,254	+27.318%
2023-08-22	41.4900	41.5099	41.3500	41.4800	-0.312%	3,998	+28.712%
2023-08-21	41.3400	41.6100	41.2328	41.6100	+1.685%	5,511	+28.310%
2023-08-18	40.5000	40.9205	40.4300	40.9205	+0.010%	67,959	+30.472%
2023-08-17	41.3300	41.3300	40.8600	40.9163	-1.025%	14,039	+30.485%
2023-08-16	41.7500	41.8450	41.3400	41.3400	-0.982%	2,934	+29.148%
2023-08-15	41.9900	41.9900	41.7400	41.7500	-1.183%	2,861	+27.880%
2023-08-14	41.6600	42.2500	41.6600	42.2500	+1.081%	2,913	+26.366%
2023-08-11	41.8211	42.0900	41.7600	41.7981	-0.579%	6,072	+27.733%
2023-08-10	42.3700	42.3700	41.8300	42.0415	+0.314%	3,479	+26.993%
2023-08-09	42.2800	42.2800	41.8700	41.9100	-1.249%	5,760	+27.392%
2023-08-08	42.1700	42.4400	42.1313	42.4400	-0.772%	2,211	+25.801%
2023-08-07	42.5300	42.7900	42.5300	42.7700	+0.928%	4,369	+24.830%
2023-08-04	42.8700	42.8700	42.3766	42.3766	-0.314%	1,630	+25.989%
2023-08-03	42.6000	42.6200	42.4100	42.5100	-0.753%	4,420	+25.594%
2023-08-02	43.0700	43.0700	42.7400	42.8327	-2.018%	10,870	+24.647%
2023-08-01	43.6800	43.7550	43.6300	43.7150	-0.088%	9,882	+22.132%
2023-07-31	43.7200	43.8000	43.6401	43.7533	+0.489%	5,799	+22.025%
2023-07-28	43.2600	43.5900	43.2600	43.5403	+1.611%	7,633	+22.622%
2023-07-27	43.6100	43.6100	42.7700	42.8500	-0.534%	3,266	+24.597%
2023-07-26	42.9650	43.2000	42.8600	43.0800	-0.324%	6,247	+23.932%
2023-07-25	43.0300	43.4199	43.0300	43.2200	+0.488%	4,381	+23.530%
2023-07-24	43.1700	43.1700	42.8700	43.0100	-0.023%	3,098	+24.133%
2023-07-21	43.3450	43.3899	43.0200	43.0200	-0.116%	9,263	+24.105%
2023-07-20	43.3800	43.5100	43.0400	43.0700	-2.080%	7,215	+23.961%
2023-07-19	44.0200	44.2300	43.6000	43.9850	+0.216%	14,005	+21.382%
2023-07-18	43.4369	43.9200	43.4369	43.8900	+0.758%	1,912	+21.645%
2023-07-17	43.2700	43.5600	43.2000	43.5600	+0.884%	2,605	+22.566%
2023-07-14	43.1700	43.5200	43.1700	43.1785	+0.078%	4,138	+23.649%
2023-07-13	43.0672	43.2200	42.9872	43.1450	+1.327%	1,197	+23.745%
2023-07-12	42.6200	42.7228	42.4800	42.5800	+0.710%	2,936	+25.387%
2023-07-11	42.0200	42.3000	42.0200	42.2800	+0.715%	3,204	+26.277%
2023-07-10	41.5800	41.9800	41.5800	41.9800	+0.817%	1,360	+27.179%
2023-07-07	41.8500	41.9800	41.6400	41.6400	-0.216%	1,880	+28.218%
2023-07-06	41.5400	41.7700	41.4663	41.7300	-0.926%	3,059	+27.941%
2023-07-05	41.9400	42.2400	41.9400	42.1200	-0.260%	13,224	+26.756%
2023-07-03	42.2200	42.2300	42.0300	42.2300	+0.142%	2,583	+26.426%
2023-06-30	42.0000	42.3540	42.0000	42.1700	+1.066%	4,443	+26.606%
2023-06-29	41.9100	41.9100	41.7254	41.7254	-0.202%	1,390	+27.955%
2023-06-28	41.8191	41.9540	41.6300	41.8100	+0.240%	6,937	+27.696%
2023-06-27	41.1700	41.7100	41.1700	41.7100	+1.558%	2,918	+28.002%
2023-06-26	41.1200	41.1551	41.0700	41.0700	-0.364%	1,410	+29.997%
2023-06-23	41.2000	41.4745	41.2000	41.2200	-1.009%	4,790	+29.524%
2023-06-22	41.3500	41.6400	41.3500	41.6400	+0.726%	4,157	+28.218%
2023-06-21	41.5200	41.5200	41.3300	41.3400	-1.018%	2,843	+29.148%
2023-06-20	41.5600	41.7650	41.4016	41.7650	-0.084%	3,895	+27.834%
2023-06-16	42.1400	42.1400	41.8000	41.8000	-0.713%	1,000	+27.727%
2023-06-15	41.6250	42.1000	41.6250	42.1000	+1.226%	1,708	+26.817%
2023-06-14	41.5167	41.6100	40.9900	41.5900	+0.410%	7,651	+28.372%
2023-06-13	41.2100	41.4200	41.0100	41.4200	+0.730%	15,461	+28.899%
2023-06-12	40.6300	41.1200	40.4900	41.1200	+2.035%	12,496	+29.839%
2023-06-09	40.7000	40.7000	39.1100	40.3000	-0.198%	20,474	+32.481%
2023-06-08	40.2700	40.3800	40.1501	40.3800	+1.279%	6,480	+32.218%
2023-06-07	40.1884	40.1884	39.8700	39.8700	-1.483%	3,504	+33.910%
2023-06-06	40.5200	40.5899	40.3600	40.4700	-0.099%	14,224	+31.924%
2023-06-05	40.4500	40.5100	40.3400	40.5100	+0.272%	6,789	+31.794%
2023-06-02	40.3910	40.4300	40.2300	40.4000	+1.202%	3,641	+32.153%
2023-06-01	39.3700	40.0000	39.3400	39.9200	+0.962%	4,412	+33.742%
2023-05-31	39.4600	39.6100	39.2300	39.5397	-0.026%	21,759	+35.028%
2023-05-30	40.0350	40.0350	39.5500	39.5500	+0.203%	2,669	+34.993%
2023-05-26	38.7800	39.5509	38.7800	39.4700	+2.201%	14,168	+35.267%
2023-05-25	38.5900	38.7900	38.5000	38.6200	+1.126%	2,668	+38.244%
2023-05-24	38.1900	38.2900	38.0100	38.1900	-0.235%	3,263	+39.800%
2023-05-23	38.6700	38.7050	38.2701	38.2800	-1.569%	2,923	+39.472%
2023-05-22	38.7700	39.0687	38.7700	38.8900	+0.361%	2,949	+37.284%
2023-05-19	38.8600	38.8600	38.6300	38.7500	-0.232%	3,502	+37.780%
2023-05-18	38.3481	38.8400	38.3481	38.8400	+1.331%	4,611	+37.461%
2023-05-17	37.9200	38.4100	37.9200	38.3300	+1.215%	4,520	+39.290%
2023-05-16	37.9250	37.9700	37.8178	37.8700	-0.838%	14,547	+40.982%
2023-05-15	37.7900	38.1900	37.7700	38.1900	+0.964%	12,817	+39.800%
2023-05-12	37.7800	37.8254	37.5900	37.8254	-0.407%	5,587	+41.148%
2023-05-11	37.9200	38.0090	37.8700	37.9801	-0.315%	7,956	+40.573%
2023-05-10	37.9600	38.1000	37.6900	38.1000	+1.047%	7,817	+40.131%
2023-05-09	37.6704	37.7546	37.6700	37.7052	-0.619%	3,166	+41.598%
2023-05-08	37.7700	37.9400	37.7000	37.9400	+0.450%	7,859	+40.722%
2023-05-05	37.3800	37.7700	37.3800	37.7700	+1.696%	12,419	+41.355%
2023-05-04	37.2690	37.2750	36.9700	37.1400	-0.269%	17,422	+43.753%
2023-05-03	37.3900	37.6000	37.2400	37.2400	-0.454%	5,447	+43.367%
2023-05-02	37.3100	37.4100	37.2775	37.4100	-1.189%	2,271	+42.715%
2023-05-01	37.7300	37.9350	37.6901	37.8600	+0.478%	16,304	+41.019%
2023-04-28	37.4000	37.6800	37.3900	37.6800	+0.453%	2,350	+41.693%
2023-04-27	36.9800	37.5100	36.9800	37.5100	+2.319%	3,678	+42.335%
2023-04-26	36.6571	36.9100	36.5600	36.6600	+0.102%	4,938	+45.635%
2023-04-25	37.1330	37.1330	36.5900	36.6226	-2.183%	13,810	+45.784%
2023-04-24	37.2500	37.4400	37.2429	37.4400	-0.080%	2,115	+42.601%
2023-04-21	37.3300	37.4822	37.2800	37.4700	+0.276%	3,672	+42.487%
2023-04-20	37.4800	37.6200	37.3650	37.3669	-0.685%	15,246	+42.880%
2023-04-19	37.4600	37.6700	37.4000	37.6247	-0.216%	4,417	+41.901%
2023-04-18	37.8700	37.8700	37.6100	37.7062	+0.043%	6,587	+41.594%
2023-04-17	37.5350	37.6900	37.5309	37.6900	+0.279%	2,526	+41.655%
2023-04-14	37.7800	37.7800	37.3834	37.5850	-0.341%	4,275	+42.051%
2023-04-13	37.3800	37.7137	37.3800	37.7137	+1.651%	1,482	+41.566%
2023-04-12	37.5600	37.5600	37.1010	37.1010	-0.368%	2,558	+43.904%
2023-04-11	37.2850	37.3700	37.1941	37.2379	-0.300%	15,172	+43.375%
2023-04-10	37.0300	37.3500	36.8500	37.3500	+0.484%	4,336	+42.945%
2023-04-06	36.8000	37.2240	36.8000	37.1700	+0.121%	8,693	+43.637%
2023-04-05	37.2700	37.2700	37.0360	37.1250	-0.833%	1,957	+43.811%
2023-04-04	37.7450	37.7450	37.4000	37.4369	-0.573%	5,992	+42.613%
2023-04-03	37.6074	37.6527	37.4000	37.6527	-0.099%	5,338	+41.795%
2023-03-31	37.2900	37.6900	37.2900	37.6900	+1.779%	4,539	+41.655%
2023-03-30	37.0450	37.0450	36.9273	37.0312	+0.772%	2,319	+44.175%
2023-03-29	36.6000	36.7851	36.5300	36.7474	+1.411%	4,859	+45.289%
2023-03-28	36.2294	36.2458	36.1300	36.2361	-0.696%	3,738	+47.339%
2023-03-27	36.6100	36.6100	36.3700	36.4900	+0.212%	2,788	+46.314%
2023-03-24	36.1900	36.4300	36.0400	36.4128	+0.102%	22,705	+46.624%
2023-03-23	36.8000	36.8000	36.1400	36.3756	+0.765%	3,643	+46.774%
2023-03-22	36.5300	36.6300	36.0993	36.0993	-1.449%	1,670,665	+47.897%
2023-03-21	36.2900	36.6850	36.2900	36.6300	+1.637%	4,891	+45.754%
2023-03-20	35.8800	36.0500	35.8800	36.0400	+0.446%	2,494	+48.140%
2023-03-17	36.1800	36.1800	35.7590	35.8799	-1.005%	2,010	+48.801%
2023-03-16	35.5400	36.2442	35.5400	36.2442	+2.269%	639	+47.306%
2023-03-15	34.9700	35.5199	34.9700	35.4400	-0.225%	5,010	+50.648%
2023-03-14	35.4800	35.5900	35.1800	35.5200	+1.428%	8,073	+50.309%
2023-03-13	34.4200	35.2300	34.4200	35.0200	+0.922%	2,023	+52.455%
2023-03-10	35.0300	35.1301	34.6700	34.7000	-2.309%	4,506	+53.861%
2023-03-09	36.3500	36.3500	35.4314	35.5200	-1.824%	3,585	+50.309%
2023-03-08	35.9300	36.1800	35.9300	36.1800	+0.434%	7,631	+47.567%
2023-03-07	36.4500	36.4500	35.9450	36.0236	-1.202%	6,682	+48.208%
2023-03-06	36.6700	36.8700	36.4113	36.4619	-0.168%	4,971	+46.426%
2023-03-03	36.0400	36.5231	36.0400	36.5231	+1.622%	110,439	+46.181%
2023-03-02	35.4480	35.9400	35.3450	35.9400	+1.040%	8,322	+48.553%
2023-03-01	35.7000	35.7575	35.4801	35.5700	-0.682%	2,858	+50.098%
2023-02-28	35.6520	35.9966	35.6520	35.8144	+0.208%	2,493	+49.074%
2023-02-27	35.8900	35.9380	35.7400	35.7400	+0.563%	5,853	+49.384%
2023-02-24	35.6200	35.7100	35.4400	35.5400	-1.877%	3,149	+50.225%
2023-02-23	36.1500	36.2200	35.9750	36.2200	+0.416%	1,765	+47.404%
2023-02-22	36.1479	36.2200	35.8900	36.0700	+0.368%	34,328	+48.017%
2023-02-21	36.2400	36.2596	35.8351	35.9378	-2.210%	2,994	+48.562%
2023-02-17	36.5701	36.7600	36.4800	36.7499	-0.473%	4,881	+45.279%
2023-02-16	37.3799	37.4090	36.9247	36.9247	-1.822%	2,907	+44.591%
2023-02-15	37.1900	37.6100	37.1900	37.6100	+0.716%	4,164	+41.956%
2023-02-14	37.3958	37.3999	36.9300	37.3426	+0.677%	3,163	+42.973%
2023-02-13	36.7350	37.1500	36.7350	37.0914	+1.481%	3,287	+43.941%
2023-02-10	36.6200	36.6413	36.4848	36.5500	-1.029%	1,371	+46.073%
2023-02-09	37.5400	37.5400	36.8400	36.9300	-0.578%	4,430	+44.570%
2023-02-08	37.4500	37.5400	37.0800	37.1447	-0.895%	5,130	+43.735%
2023-02-07	36.8500	37.5700	36.7500	37.4800	+1.307%	7,000	+42.449%
2023-02-06	37.1300	37.2050	36.9700	36.9963	-0.920%	11,120	+44.311%
2023-02-03	37.5600	37.8600	37.2200	37.3399	-1.530%	10,831	+42.983%
2023-02-02	37.9800	38.1600	37.7292	37.9202	+2.172%	4,672	+40.795%
2023-02-01	36.4600	37.1141	36.3000	37.1141	+1.760%	2,412	+43.853%
2023-01-31	36.0300	36.4721	36.0300	36.4721	+1.715%	646,358	+46.385%
2023-01-30	36.0775	36.2565	35.8570	35.8570	-1.573%	21,853	+48.896%
2023-01-27	36.2000	36.5450	36.2000	36.4302	+0.608%	3,034	+46.554%
2023-01-26	35.9500	36.2100	35.8400	36.2100	+1.277%	8,735	+47.445%
2023-01-25	35.2100	35.7536	35.0588	35.7536	-0.132%	8,171	+49.327%
2023-01-24	35.6900	35.9099	35.6700	35.8007	-0.249%	7,727	+49.131%
2023-01-23	35.3400	35.9500	35.2900	35.8900	+1.720%	5,113	+48.760%
2023-01-20	34.5700	35.3047	34.5700	35.2830	+2.547%	8,081	+51.319%
2023-01-19	34.5100	34.6200	34.2400	34.4067	-0.827%	2,463	+55.173%
2023-01-18	35.3400	35.3600	34.6937	34.6937	-1.410%	7,898	+53.889%
2023-01-17	34.9700	35.1900	34.9700	35.1900	+0.304%	2,041	+51.719%
2023-01-13	34.7400	35.1300	34.7286	35.0834	+0.670%	6,922	+52.180%
2023-01-12	34.6900	34.9500	34.2800	34.8500	+0.609%	10,627	+53.199%
2023-01-11	34.1900	34.6700	34.1700	34.6389	+1.641%	10,950	+54.132%
2023-01-10	33.7200	34.0797	33.6900	34.0797	+1.180%	21,477	+56.662%
2023-01-09	33.8000	34.1660	33.6821	33.6821	+0.845%	4,845	+58.511%
2023-01-06	32.6900	33.5400	32.6900	33.4000	+1.922%	7,312	+59.850%
2023-01-05	32.7750	33.0250	32.7425	32.7700	-1.613%	6,683	+62.923%
2023-01-04	33.2900	33.5181	33.1700	33.3073	+1.084%	23,638	+60.295%
2023-01-03	33.4700	33.4800	32.8000	32.9500	-0.453%	6,641	+62.033%
2022-12-30	32.8600	33.1000	32.5800	33.1000	+0.060%	21,629	+61.298%
2022-12-29	32.5600	33.3100	32.5600	33.0800	+2.307%	123,241	+61.396%
2022-12-28	32.7600	32.9600	32.2800	32.3340	-1.028%	184,237	+65.120%
2022-12-27	33.0100	33.0100	32.5300	32.6700	-7.555%	130,744	+63.421%
2022-12-23	35.3000	35.3400	35.1500	35.3400	-0.141%	22,298	+51.075%

.dark-mode .gcd5bm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcd5bm{ color: #333333; background-color: white; border: 2px solid #333333; }CACGLegg Mason ETF Investment Trust ClearBridge All Cap Growth ESG ETFstock NASDAQ

CACG
Legg Mason ETF Investment Trust ClearBridge All Cap Growth ESG ETF
stock NASDAQ