Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CACEX
JANUS ENTERPRISE 529 PORTFOLIO CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
24.67USD+2.153%(+0.52)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.670024.670024.670024.6700+2.153%0.000%
2022-03-25		24.150024.150024.150024.1500+0.124%+2.153%
2022-03-24		24.120024.120024.120024.1200+0.878%+2.280%
2022-03-23		23.910023.910023.910023.9100-0.830%+3.179%
2022-03-21		24.110024.110024.110024.1100+1.773%+2.323%
2022-03-16		23.690023.690023.690023.6900+2.955%+4.137%
2022-03-15		23.010023.010023.010023.0100+1.545%+7.214%
2022-03-14		22.660022.660022.660022.6600-0.614%+8.870%
2022-03-11		22.800022.800022.800022.8000-1.085%+8.202%
2022-03-10		23.050023.050023.050023.0500-0.689%+7.028%
2022-03-09		23.210023.210023.210023.2100+2.927%+6.290%
2022-03-08		22.550022.550022.550022.5500-0.354%+9.401%
2022-03-07		22.630022.630022.630022.6300-3.373%+9.015%
2022-03-04		23.420023.420023.420023.4200-1.555%+5.337%
2022-03-03		23.790023.790023.790023.7900+1.019%+3.699%
2022-03-01		23.550023.550023.550023.5500-2.363%+4.756%
2022-02-25		24.120024.120024.120024.1200+1.901%+2.280%
2022-02-24		23.670023.670023.670023.6700+1.675%+4.225%
2022-02-23		23.280023.280023.280023.2800-1.356%+5.971%
2022-02-22		23.600023.600023.600023.6000-0.548%+4.534%
2022-02-18		23.730023.730023.730023.7300-0.753%+3.961%
2022-02-17		23.910023.910023.910023.9100-2.209%+3.179%
2022-02-16		24.450024.450024.450024.4500-0.326%+0.900%
2022-02-15		24.530024.530024.530024.5300+2.038%+0.571%
2022-02-14		24.040024.040024.040024.0400-0.497%+2.621%
2022-02-11		24.160024.160024.160024.1600-1.709%+2.111%
2022-02-10		24.580024.580024.580024.5800-1.719%+0.366%
2022-02-09		25.010025.010025.010025.0100+2.082%-1.359%
2022-02-08		24.500024.500024.500024.5000+1.449%+0.694%
2022-02-07		24.150024.150024.150024.1500+0.166%+2.153%
2022-02-04		24.110024.110024.110024.1100+0.542%+2.323%
2022-02-03		23.980023.980023.980023.9800-2.122%+2.877%
2022-02-02		24.500024.500024.500024.5000+0.328%+0.694%
2022-02-01		24.420024.420024.420024.4200+0.784%+1.024%
2022-01-31		24.230024.230024.230024.2300+2.626%+1.816%
2022-01-28		23.610023.610023.610023.6100+2.208%+4.490%
2022-01-27		23.100023.100023.100023.1000-1.240%+6.797%
2022-01-26		23.390023.390023.390023.3900-0.383%+5.472%
2022-01-25		23.480023.480023.480023.4800-2.207%+5.068%
2022-01-24		24.010024.010024.010024.0100+0.882%+2.749%
2022-01-21		23.800023.800023.800023.8000-1.408%+3.655%
2022-01-20		24.140024.140024.140024.1400-0.984%+2.196%
2022-01-19		24.380024.380024.380024.3800-1.176%+1.189%
2022-01-18		24.670024.670024.670024.6700-2.220%0.000%
2022-01-14		25.230025.230025.230025.2300-0.198%-2.220%
2022-01-13		25.280025.280025.280025.2800-1.250%-2.413%
2022-01-12		25.600025.600025.600025.6000+0.235%-3.633%
2022-01-11		25.540025.540025.540025.5400+1.309%-3.406%
2022-01-10		25.210025.210025.210025.2100-0.158%-2.142%
2022-01-07		25.250025.250025.250025.2500-0.980%-2.297%
2022-01-06		25.500025.500025.500025.5000+0.394%-3.255%
2022-01-05		25.400025.400025.400025.4000-2.345%-2.874%
2022-01-04		26.010026.010026.010026.0100+0.270%-5.152%
2021-12-30		25.940025.940025.940025.9400+0.232%-4.896%
2021-12-28		25.880025.880025.880025.8800-0.231%-4.675%
2021-12-27		25.940025.940025.940025.9400+1.487%-4.896%
2021-12-23		25.560025.560025.560025.5600+0.749%-3.482%
2021-12-22		25.370025.370025.370025.3700+0.915%-2.759%
2021-12-21		25.140025.140025.140025.1400-0.198%-1.870%
2021-12-15		25.190025.190025.190025.1900+1.368%-2.064%
2021-12-14		24.850024.850024.850024.8500-0.560%-0.724%
2021-12-13		24.990024.990024.990024.9900-0.833%-1.281%
2021-12-10		25.200025.200025.200025.2000-1.215%-2.103%
2021-12-08		25.510025.510025.510025.5100+2.656%-3.293%
2021-12-06		24.850024.850024.850024.8500+1.098%-0.724%
2021-12-03		24.580024.580024.580024.5800-0.967%+0.366%
2021-12-02		24.820024.820024.820024.8200+2.056%-0.604%
2021-12-01		24.320024.320024.320024.3200-1.219%+1.439%
2021-11-30		24.620024.620024.620024.6200-2.185%+0.203%
2021-11-29		25.170025.170025.170025.1700+0.801%-1.986%
2021-11-26		24.970024.970024.970024.9700-2.461%-1.201%
2021-11-24		25.600025.600025.600025.6000+0.392%-3.633%
2021-11-23		25.500025.500025.500025.5000-0.039%-3.255%
2021-11-22		25.510025.510025.510025.5100-0.855%-3.293%
2021-11-19		25.730025.730025.730025.7300-0.503%-4.120%
2021-11-18		25.860025.860025.860025.8600-0.500%-4.602%
2021-11-17		25.990025.990025.990025.9900-0.688%-5.079%
2021-11-16		26.170026.170026.170026.1700+0.576%-5.732%
2021-11-15		26.020026.020026.020026.0200-0.077%-5.188%
2021-11-12		26.040026.040026.040026.0400+0.657%-5.261%
2021-11-11		25.870025.870025.870025.8700+0.232%-4.639%
2021-11-10		25.810025.810025.810025.8100-0.731%-4.417%
2021-11-09		26.000026.000026.000026.0000+0.116%-5.115%
2021-11-05		25.970025.970025.970025.9700+0.232%-5.006%
2021-11-04		25.910025.910025.910025.9100+0.387%-4.786%
2021-11-03		25.810025.810025.810025.8100+0.078%-4.417%
2021-11-02		25.790025.790025.790025.7900+0.155%-4.343%
2021-11-01		25.750025.750025.750025.7500+1.298%-4.194%
2021-10-28		25.420025.420025.420025.4200+0.873%-2.950%
2021-10-27		25.200025.200025.200025.2000-1.524%-2.103%
2021-10-26		25.590025.590025.590025.5900-0.621%-3.595%
2021-10-25		25.750025.750025.750025.7500+0.195%-4.194%
2021-10-21		25.700025.700025.700025.7000+0.587%-4.008%
2021-10-20		25.550025.550025.550025.5500+0.275%-3.444%
2021-10-19		25.480025.480025.480025.4800+0.791%-3.179%
2021-10-18		25.280025.280025.280025.2800-0.040%-2.413%
2021-10-15		25.290025.290025.290025.2900+0.557%-2.452%
2021-10-14		25.150025.150025.150025.1500+1.863%-1.909%
2021-10-13		24.690024.690024.690024.6900+0.448%-0.081%
2021-10-12		24.580024.580024.580024.5800+0.081%+0.366%
2021-10-11		24.560024.560024.560024.5600-0.928%+0.448%
2021-10-08		24.790024.790024.790024.7900-0.402%-0.484%
2021-10-07		24.890024.890024.890024.8900+1.220%-0.884%
2021-10-06		24.590024.590024.590024.5900+0.122%+0.325%
2021-10-05		24.560024.560024.560024.5600+0.738%+0.448%
2021-10-04		24.380024.380024.380024.3800-1.415%+1.189%
2021-10-01		24.730024.730024.730024.7300+0.980%-0.243%
2021-09-30		24.490024.490024.490024.4900-1.210%+0.735%
2021-09-29		24.790024.790024.790024.7900-0.241%-0.484%
2021-09-28		24.850024.850024.850024.8500-2.088%-0.724%
2021-09-27		25.380025.380025.380025.3800-0.039%-2.797%
2021-09-24		25.390025.390025.390025.3900+0.039%-2.836%
2021-09-23		25.380025.380025.380025.3800+1.439%-2.797%
2021-09-22		25.020025.020025.020025.0200+1.214%-1.399%
2021-09-21		24.720024.720024.720024.7200+0.040%-0.202%
2021-09-20		24.710024.710024.710024.7100-1.357%-0.162%
2021-09-17		25.050025.050025.050025.0500-0.674%-1.517%
2021-09-16		25.220025.220025.220025.2200-0.040%-2.181%
2021-09-15		25.230025.230025.230025.2300+0.678%-2.220%
2021-09-14		25.060025.060025.060025.0600-0.437%-1.556%
2021-09-13		25.170025.170025.170025.1700+0.080%-1.986%
2021-09-10		25.150025.150025.150025.1500-0.632%-1.909%
2021-09-08		25.310025.310025.310025.3100+0.238%-2.529%
2021-09-07		25.250025.250025.250025.2500-0.786%-2.297%
2021-09-03		25.450025.450025.450025.4500-0.157%-3.065%
2021-09-02		25.490025.490025.490025.4900+0.513%-3.217%
2021-09-01		25.360025.360025.360025.3600+0.515%-2.721%
2021-08-31		25.230025.230025.230025.2300-0.277%-2.220%
2021-08-30		25.300025.300025.300025.3000-0.040%-2.490%
2021-08-27		25.310025.310025.310025.3100+1.119%-2.529%
2021-08-26		25.030025.030025.030025.0300-0.438%-1.438%
2021-08-25		25.140025.140025.140025.1400+0.600%-1.870%
2021-08-24		24.990024.990024.990024.9900+0.726%-1.281%
2021-08-23		24.810024.810024.810024.8100+0.690%-0.564%
2021-08-20		24.640024.640024.640024.6400+0.901%+0.122%
2021-08-19		24.420024.420024.420024.4200-0.286%+1.024%
2021-08-18		24.490024.490024.490024.4900-0.930%+0.735%
2021-08-17		24.720024.720024.720024.7200-0.763%-0.202%
2021-08-16		24.910024.910024.910024.9100-0.040%-0.963%
2021-08-13		24.920024.920024.920024.9200+0.080%-1.003%
2021-08-12		24.900024.900024.900024.9000+0.201%-0.924%
2021-08-11		24.850024.850024.850024.8500+0.161%-0.724%
2021-08-10		24.810024.810024.810024.8100-0.201%-0.564%
2021-08-09		24.860024.860024.860024.8600-0.241%-0.764%
2021-08-06		24.920024.920024.920024.9200+0.080%-1.003%
2021-08-05		24.900024.900024.900024.90000.000%-0.924%
2021-08-04		24.900024.900024.900024.9000-0.360%-0.924%
2021-08-03		24.990024.990024.990024.9900+0.241%-1.281%
2021-08-02		24.930024.930024.930024.9300-0.120%-1.043%
2021-07-30		24.960024.960024.960024.9600+0.322%-1.162%
2021-07-29		24.880024.880024.880024.8800+0.688%-0.844%
2021-07-28		24.710024.710024.710024.7100+0.775%-0.162%
2021-07-27		24.520024.520024.520024.5200-0.406%+0.612%
2021-07-26		24.620024.620024.620024.6200-0.041%+0.203%
2021-07-23		24.630024.630024.630024.6300+0.984%+0.162%
2021-07-22		24.390024.390024.390024.3900-0.164%+1.148%
2021-07-21		24.430024.430024.430024.4300+1.159%+0.982%
2021-07-20		24.150024.150024.150024.1500+2.417%+2.153%
2021-07-19		23.580023.580023.580023.5800-1.586%+4.623%
2021-07-16		23.960023.960023.960023.9600-0.663%+2.963%
2021-07-15		24.120024.120024.120024.1200-0.536%+2.280%
2021-07-14		24.250024.250024.250024.2500-0.411%+1.732%
2021-07-13		24.350024.350024.350024.3500-0.774%+1.314%
2021-07-12		24.540024.540024.540024.5400+0.286%+0.530%
2021-07-06		24.470024.470024.470024.4700-0.407%+0.817%
2021-07-02		24.570024.570024.570024.5700+0.450%+0.407%
2021-07-01		24.460024.460024.460024.4600+0.741%+0.859%
2021-06-30		24.280024.280024.280024.2800-0.492%+1.606%
2021-06-29		24.400024.400024.400024.40000.000%+1.107%
2021-06-28		24.400024.400024.400024.4000-0.449%+1.107%
2021-06-25		24.510024.510024.510024.5100+0.698%+0.653%
2021-06-24		24.340024.340024.340024.3400+0.745%+1.356%
2021-06-23		24.160024.160024.160024.1600+2.677%+2.111%
2021-06-22		23.530023.530023.530023.5300+0.256%+4.845%
2021-06-21		23.470023.470023.470023.4700+0.043%+5.113%
2021-06-17		23.460023.460023.460023.4600-0.255%+5.158%
2021-06-16		23.520023.520023.520023.5200-0.297%+4.889%
2021-06-15		23.590023.590023.590023.5900-0.380%+4.578%
2021-06-14		23.680023.680023.680023.6800+0.085%+4.181%
2021-06-11		23.660023.660023.660023.6600+0.595%+4.269%
2021-06-10		23.520023.520023.520023.5200+0.556%+4.889%
2021-06-09		23.390023.390023.390023.3900-0.085%+5.472%
2021-06-08		23.410023.410023.410023.4100+0.257%+5.382%
2021-06-07		23.350023.350023.350023.3500-0.341%+5.653%
2021-06-04		23.430023.430023.430023.4300+0.601%+5.292%
2021-06-03		23.290023.290023.290023.2900-0.640%+5.925%
2021-06-02		23.440023.440023.440023.4400-0.255%+5.247%
2021-06-01		23.500023.500023.500023.5000+0.128%+4.979%
2021-05-28		23.470023.470023.470023.4700+0.043%+5.113%
2021-05-27		23.460023.460023.460023.4600+0.644%+5.158%
2021-05-26		23.310023.310023.310023.3100-0.171%+5.834%
2021-05-24		23.350023.350023.350023.3500+0.603%+5.653%
2021-05-21		23.210023.210023.210023.2100-0.086%+6.290%
2021-05-20		23.230023.230023.230023.2300+1.353%+6.199%
2021-05-19		22.920022.920022.920022.9200-0.131%+7.635%
2021-05-18		22.950022.950022.950022.9500-1.248%+7.495%
2021-05-14		23.240023.240023.240023.2400+1.707%+6.153%
2021-05-13		22.850022.850022.850022.8500+1.151%+7.965%
2021-05-12		22.590022.590022.590022.5900-2.503%+9.208%
2021-05-11		23.170023.170023.170023.1700-0.898%+6.474%
2021-05-10		23.380023.380023.380023.3800-1.225%+5.518%
2021-05-07		23.670023.670023.670023.6700+0.852%+4.225%
2021-05-06		23.470023.470023.470023.4700+0.171%+5.113%
2021-05-05		23.430023.430023.430023.43000.000%+5.292%
2021-05-04		23.430023.430023.430023.4300-0.678%+5.292%
2021-05-03		23.590023.590023.590023.5900-0.085%+4.578%
2021-04-30		23.610023.610023.610023.6100-1.089%+4.490%
2021-04-29		23.870023.870023.870023.8700+0.210%+3.351%
2021-04-28		23.820023.820023.820023.82000.000%+3.568%
2021-04-27		23.820023.820023.820023.8200-0.084%+3.568%
2021-04-26		23.840023.840023.840023.8400+0.421%+3.482%
2021-04-23		23.740023.740023.740023.7400+1.237%+3.917%
2021-04-22		23.450023.450023.450023.4500-0.170%+5.203%
2021-04-21		23.490023.490023.490023.4900+1.294%+5.023%
2021-04-20		23.190023.190023.190023.1900-0.770%+6.382%
2021-04-19		23.370023.370023.370023.3700-0.891%+5.563%
2021-04-16		23.580023.580023.580023.5800+0.127%+4.623%
2021-04-15		23.550023.550023.550023.5500+0.986%+4.756%
2021-04-14		23.320023.320023.320023.3200-0.128%+5.789%
2021-04-13		23.350023.350023.350023.3500-0.214%+5.653%
2021-04-12		23.400023.400023.400023.4000+0.171%+5.427%
2021-04-09		23.360023.360023.360023.3600+0.473%+5.608%
2021-04-08		23.250023.250023.250023.2500+0.606%+6.108%
2021-04-07		23.110023.110023.110023.1100-0.474%+6.750%
2021-04-05		23.220023.220023.220023.2200+1.044%+6.245%
2021-04-01		22.980022.980022.980022.9800+1.592%+7.354%
2021-03-31		22.620022.620022.620022.6200+0.489%+9.063%
2021-03-30		22.510022.510022.510022.5100-0.089%+9.596%
2021-03-29		22.530022.530022.530022.5300-0.661%+9.498%
2021-03-26		22.680022.680022.680022.6800+1.933%+8.774%
2021-03-25		22.250022.250022.250022.2500+0.770%+10.876%
2021-03-24		22.080022.080022.080022.0800-0.541%+11.730%
2021-03-23		22.200022.200022.200022.2000-1.813%+11.126%
2021-03-22		22.610022.610022.610022.6100+0.266%+9.111%
2021-03-19		22.550022.550022.550022.55000.000%+9.401%
2021-03-18		22.550022.550022.550022.5500-1.485%+9.401%
2021-03-17		22.890022.890022.890022.8900+0.263%+7.776%
2021-03-16		22.830022.830022.830022.8300-0.566%+8.060%
2021-03-15		22.960022.960022.960022.9600+1.190%+7.448%
2021-03-12		22.690022.690022.690022.6900+0.177%+8.726%
2021-03-11		22.650022.650022.650022.6500+1.433%+8.918%
2021-03-10		22.330022.330022.330022.3300+0.224%+10.479%
2021-03-09		22.280022.280022.280022.2800+1.457%+10.727%
2021-03-08		21.960021.960021.960021.9600-0.498%+12.341%
2021-03-05		22.070022.070022.070022.0700+2.271%+11.781%
2021-03-04		21.580021.580021.580021.5800-2.132%+14.319%
2021-03-03		22.050022.050022.050022.0500-1.298%+11.882%
2021-03-02		22.340022.340022.340022.3400-1.281%+10.430%
2021-03-01		22.630022.630022.630022.6300+2.584%+9.015%
2021-02-26		22.060022.060022.060022.0600-0.045%+11.831%
2021-02-25		22.070022.070022.070022.0700-2.388%+11.781%
2021-02-24		22.610022.610022.610022.6100+1.299%+9.111%
2021-02-23		22.320022.320022.320022.3200-0.090%+10.529%
2021-02-22		22.340022.340022.340022.3400-1.150%+10.430%
2021-02-19		22.600022.600022.600022.6000+0.579%+9.159%
2021-02-18		22.470022.470022.470022.4700-0.926%+9.791%
2021-02-17		22.680022.680022.680022.6800-0.351%+8.774%
2021-02-16		22.760022.760022.760022.7600-0.088%+8.392%
2021-02-12		22.780022.780022.780022.7800+0.530%+8.297%
2021-02-11		22.660022.660022.660022.6600+0.890%+8.870%
2021-02-10		22.460022.460022.460022.4600+0.134%+9.840%
2021-02-09		22.430022.430022.430022.4300+0.045%+9.987%
2021-02-08		22.420022.420022.420022.4200+1.265%+10.036%
2021-02-05		22.140022.140022.140022.1400+0.454%+11.427%
2021-02-04		22.040022.040022.040022.0400+1.520%+11.933%
2021-02-03		21.710021.710021.710021.7100-0.504%+13.634%
2021-02-02		21.820021.820021.820021.8200+1.630%+13.061%
2021-02-01		21.470021.470021.470021.4700+2.433%+14.905%
2021-01-29		20.960020.960020.960020.9600-1.964%+17.700%
2021-01-28		21.380021.380021.380021.3800-1.972%+15.388%
2021-01-26		21.810021.810021.810021.8100-1.044%+13.113%
2021-01-25		22.040022.040022.040022.0400-0.362%+11.933%
2021-01-22		22.120022.120022.120022.1200-0.360%+11.528%
2021-01-21		22.200022.200022.200022.2000-0.448%+11.126%
2021-01-20		22.300022.300022.300022.3000+0.768%+10.628%
2021-01-19		22.130022.130022.130022.1300+0.958%+11.478%
2021-01-15		21.920021.920021.920021.9200-0.904%+12.546%
2021-01-14		22.120022.120022.120022.1200+0.227%+11.528%
2021-01-13		22.070022.070022.070022.0700-0.316%+11.781%
2021-01-12		22.140022.140022.140022.1400+0.454%+11.427%
2021-01-11		22.040022.040022.040022.0400-0.317%+11.933%
2021-01-08		22.110022.110022.110022.1100+0.181%+11.578%
2021-01-07		22.070022.070022.070022.0700+1.331%+11.781%
2021-01-06		21.780021.780021.780021.7800+1.397%+13.269%
2021-01-05		21.480021.480021.480021.4800-0.556%+14.851%
2020-12-31		21.600021.600021.600021.6000+0.605%+14.213%
2020-12-30		21.470021.470021.470021.4700+0.609%+14.905%
2020-12-29		21.340021.340021.340021.3400-0.466%+15.604%
2020-12-28		21.440021.440021.440021.4400-0.140%+15.065%
2020-12-24		21.470021.470021.470021.4700+0.374%+14.905%
2020-12-23		21.390021.390021.390021.3900+0.094%+15.334%
2020-12-22		21.370021.370021.370021.3700+0.141%+15.442%
2020-12-21		21.340021.340021.340021.3400-0.420%+15.604%
2020-12-18		21.430021.430021.430021.4300+0.047%+15.119%
2020-12-17		21.420021.420021.420021.4200+1.038%+15.173%
2020-12-16		21.200021.200021.200021.2000-0.094%+16.368%
2020-12-15		21.220021.220021.220021.2200+1.483%+16.258%
2020-12-14		20.910020.910020.910020.9100+0.048%+17.982%
2020-12-11		20.900020.900020.900020.9000-0.381%+18.038%
2020-12-10		20.980020.980020.980020.9800+0.191%+17.588%
2020-12-09		20.940020.940020.940020.9400-0.946%+17.813%
2020-12-08		21.140021.140021.140021.1400+0.380%+16.698%
2020-12-07		21.060021.060021.060021.0600-0.378%+17.142%
2020-12-04		21.140021.140021.140021.1400+1.635%+16.698%
2020-12-03		20.800020.800020.800020.8000+0.338%+18.606%
2020-12-02		20.730020.730020.730020.7300+0.048%+19.006%
2020-12-01		20.720020.720020.720020.7200+0.975%+19.064%
2020-11-30		20.520020.520020.520020.5200-0.485%+20.224%
2020-11-27		20.620020.620020.620020.6200+0.634%+19.641%
2020-11-26		20.490020.490020.490020.49000.000%+20.400%
2020-11-25		20.490020.490020.490020.4900-0.437%+20.400%
2020-11-24		20.580020.580020.580020.5800+1.932%+19.874%
2020-11-23		20.190020.190020.190020.19000.000%+22.189%
2020-11-20		20.190020.190020.190020.1900-0.148%+22.189%
2020-11-19		20.220020.220020.220020.2200-0.148%+22.008%
2020-11-18		20.250020.250020.250020.2500-0.148%+21.827%
2020-11-17		20.280020.280020.280020.2800+1.198%+21.647%
2020-11-16		20.040020.040020.040020.0400+1.674%+23.104%
2020-11-13		19.710019.710019.710019.71000.000%+25.165%
2020-11-12		19.710019.710019.710019.7100-0.905%+25.165%
2020-11-11		19.890019.890019.890019.8900+0.505%+24.032%
2020-11-10		19.790019.790019.790019.7900-0.302%+24.659%
2020-11-09		19.850019.850019.850019.8500+2.478%+24.282%
2020-11-06		19.370019.370019.370019.3700+0.311%+27.362%
2020-11-05		19.310019.310019.310019.3100+1.418%+27.758%
2020-11-04		19.040019.040019.040019.0400+1.873%+29.569%
2020-11-03		18.690018.690018.690018.6900+2.467%+31.996%
2020-11-02		18.240018.240018.240018.2400+0.662%+35.252%
2020-10-30		18.120018.120018.120018.12000.000%+36.148%
2020-10-29		18.120018.120018.120018.1200+0.443%+36.148%
2020-10-28		18.040018.040018.040018.0400-2.644%+36.752%
2020-10-27		18.530018.530018.530018.5300-0.856%+33.135%
2020-10-26		18.690018.690018.690018.6900-1.683%+31.996%
2020-10-23		19.010019.010019.010019.0100+0.529%+29.774%
2020-10-22		18.910018.910018.910018.9100+0.692%+30.460%
2020-10-21		18.780018.780018.780018.7800-0.477%+31.363%
2020-10-20		18.870018.870018.870018.8700+0.159%+30.737%
2020-10-19		18.840018.840018.840018.8400-0.998%+30.945%
2020-10-16		19.030019.030019.030019.0300+0.263%+29.637%
2020-10-15		18.980018.980018.980018.9800+0.211%+29.979%
2020-10-14		18.940018.940018.940018.9400-0.682%+30.253%
2020-10-13		19.070019.070019.070019.0700-0.729%+29.365%
2020-10-12		19.210019.210019.210019.2100+0.576%+28.423%
2020-10-09		19.100019.100019.100019.1000+1.058%+29.162%
2020-10-08		18.900018.900018.900018.9000+1.124%+30.529%
2020-10-07		18.690018.690018.690018.6900+1.576%+31.996%
2020-10-06		18.400018.400018.400018.4000-0.594%+34.076%
2020-10-05		18.510018.510018.510018.5100+1.871%+33.279%
2020-10-02		18.170018.170018.170018.1700-0.384%+35.773%
2020-10-01		18.240018.240018.240018.2400+1.165%+35.252%
2020-09-30		18.030018.030018.030018.0300+0.278%+36.828%
2020-09-29		17.980017.980017.980017.9800-0.333%+37.208%
2020-09-28		18.040018.040018.040018.0400+1.577%+36.752%
2020-09-25		17.760017.760017.760017.7600+1.486%+38.908%
2020-09-24		17.500017.500017.500017.5000-0.512%+40.971%
2020-09-23		17.590017.590017.590017.5900-1.732%+40.250%
2020-09-22		17.900017.900017.900017.9000+0.732%+37.821%
2020-09-21		17.770017.770017.770017.7700-1.387%+38.829%
2020-09-18		18.020018.020018.020018.0200-0.771%+36.903%
2020-09-17		18.160018.160018.160018.1600-0.220%+35.848%
2020-09-16		18.200018.200018.200018.2000+0.275%+35.549%
2020-09-15		18.150018.150018.150018.1500+1.966%+35.923%
2020-09-14		17.800017.800017.800017.80000.000%+38.596%
2020-09-11		17.800017.800017.800017.80000.000%+38.596%
2020-09-10		17.800017.800017.800017.8000-1.221%+38.596%
2020-09-09		18.020018.020018.020018.0200+1.464%+36.903%
2020-09-08		17.760017.760017.760017.7600-2.364%+38.908%
2020-09-04		18.190018.190018.190018.1900-1.034%+35.624%
2020-09-03		18.380018.380018.380018.3800-3.161%+34.222%
2020-09-02		18.980018.980018.980018.9800+1.606%+29.979%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC