Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CACELX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1991 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ

Inactive
Dec 30, 2021
14.47USD-0.199%(-0.03)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
14.468314.468314.468314.4683-0.199%0.000%
2021-12-29
14.497114.497114.497114.4971+0.204%-0.199%
2021-12-28
14.467614.467614.467614.4676+0.038%+0.005%
2021-12-27
14.462114.462114.462114.4621+1.323%+0.043%
2021-12-23
14.273214.273214.273214.2732+0.470%+1.367%
2021-12-22
14.206514.206514.206514.2065+0.664%+1.843%
2021-12-21
14.112814.112814.112814.1128+1.282%+2.519%
2021-12-20
13.934113.934113.934113.9341-1.523%+3.834%
2021-12-13
14.149614.149614.149614.1496-0.432%+2.252%
2021-12-10
14.211014.211014.211014.2110+1.297%+1.811%
2021-12-09
14.029014.029014.029014.0290-0.426%+3.131%
2021-12-08
14.089014.089014.089014.0890+0.078%+2.692%
2021-12-07
14.078014.078014.078014.0780+1.776%+2.772%
2021-12-06
13.832413.832413.832413.8324+1.251%+4.597%
2021-12-03
13.661513.661513.661513.6615-0.248%+5.906%
2021-12-02
13.695513.695513.695513.6955+1.465%+5.643%
2021-12-01
13.497713.497713.497713.4977-1.148%+7.191%
2021-11-30
13.654513.654513.654513.6545-1.883%+5.960%
2021-11-29
13.916613.916613.916613.9166-0.850%+3.964%
2021-11-24
14.035914.035914.035914.0359+0.324%+3.081%
2021-11-23
13.990613.990613.990613.9906+0.343%+3.414%
2021-11-22
13.942813.942813.942813.9428-0.347%+3.769%
2021-11-19
13.991413.991413.991413.9914-0.836%+3.409%
2021-11-18
14.109414.109414.109414.1094-0.067%+2.544%
2021-11-17
14.118814.118814.118814.1188-0.048%+2.475%
2021-11-15
14.125614.125614.125614.1256-0.047%+2.426%
2021-11-12
14.132214.132214.132214.1322+0.229%+2.378%
2021-11-11
14.099914.099914.099914.0999-0.184%+2.613%
2021-11-10
14.125914.125914.125914.1259-0.609%+2.424%
2021-11-09
14.212514.212514.212514.2125-0.012%+1.800%
2021-11-08
14.214214.214214.214214.2142+0.151%+1.788%
2021-11-05
14.192714.192714.192714.1927+0.629%+1.942%
2021-11-04
14.104014.104014.104014.1040+0.197%+2.583%
2021-11-03
14.076214.076214.076214.0762+1.055%+2.786%
2021-11-01
13.929213.929213.929213.9292-0.105%+3.870%
2021-10-29
13.943813.943813.943813.9438-0.019%+3.762%
2021-10-28
13.946413.946413.946413.9464+1.047%+3.742%
2021-10-27
13.801913.801913.801913.8019-0.808%+4.828%
2021-10-26
13.914313.914313.914313.9143-0.192%+3.982%
2021-10-25
13.941013.941013.941013.9410+0.137%+3.782%
2021-10-22
13.921913.921913.921913.9219+0.013%+3.925%
2021-10-21
13.920113.920113.920113.9201+0.223%+3.938%
2021-10-20
13.889113.889113.889113.8891+0.448%+4.170%
2021-10-19
13.827113.827113.827113.8271+0.985%+4.637%
2021-10-18
13.692213.692213.692213.6922-0.018%+5.668%
2021-10-15
13.694613.694613.694613.6946+0.776%+5.650%
2021-10-14
13.589113.589113.589113.5891+1.635%+6.470%
2021-10-13
13.370513.370513.370513.3705+0.312%+8.211%
2021-10-12
13.328913.328913.328913.3289-0.128%+8.548%
2021-10-11
13.346013.346013.346013.3460-0.599%+8.409%
2021-10-08
13.426413.426413.426413.4264-0.278%+7.760%
2021-10-07
13.463813.463813.463813.4638+0.925%+7.461%
2021-10-06
13.340413.340413.340413.3404+0.425%+8.455%
2021-10-05
13.284013.284013.284013.2840+0.923%+8.915%
2021-10-04
13.162513.162513.162513.1625-1.185%+9.921%
2021-10-01
13.320313.320313.320313.3203+1.292%+8.618%
2021-09-30
13.150413.150413.150413.1504-1.301%+10.022%
2021-09-29
13.323713.323713.323713.3237+0.195%+8.591%
2021-09-28
13.297813.297813.297813.2978-1.809%+8.802%
2021-09-27
13.542813.542813.542813.5428-0.303%+6.834%
2021-09-24
13.583913.583913.583913.5839+0.294%+6.511%
2021-09-23
13.544113.544113.544113.5441+1.164%+6.824%
2021-09-22
13.388313.388313.388313.3883+0.844%+8.067%
2021-09-21
13.276213.276213.276213.2762-0.228%+8.979%
2021-09-20
13.306513.306513.306513.3065-1.465%+8.731%
2021-09-17
13.504413.504413.504413.5044-0.759%+7.138%
2021-09-16
13.607713.607713.607713.6077-0.106%+6.324%
2021-09-15
13.622113.622113.622113.6221+0.658%+6.212%
2021-09-14
13.533113.533113.533113.5331-0.750%+6.910%
2021-09-13
13.635413.635413.635413.6354-0.471%+6.108%
2021-09-09
13.699913.699913.699913.6999-0.439%+5.609%
2021-09-08
13.760313.760313.760313.7603+0.025%+5.145%
2021-09-07
13.756913.756913.756913.7569-0.678%+5.171%
2021-09-03
13.850813.850813.850813.8508+0.048%+4.458%
2021-09-02
13.844113.844113.844113.8441+0.150%+4.509%
2021-09-01
13.823413.823413.823413.8234+0.172%+4.665%
2021-08-31
13.799613.799613.799613.7996-0.035%+4.846%
2021-08-30
13.804413.804413.804413.8044+0.339%+4.809%
2021-08-27
13.757713.757713.757713.7577+0.566%+5.165%
2021-08-26
13.680313.680313.680313.6803-0.327%+5.760%
2021-08-25
13.725213.725213.725213.7252+0.027%+5.414%
2021-08-24
13.721513.721513.721513.7215-0.100%+5.443%
2021-08-23
13.735313.735313.735313.7353+0.753%+5.337%
2021-08-20
13.632613.632613.632613.6326+0.595%+6.130%
2021-08-19
13.551913.551913.551913.5519+0.255%+6.762%
2021-08-18
13.517413.517413.517413.5174-1.052%+7.035%
2021-08-17
13.661113.661113.661113.6611-0.441%+5.909%
2021-08-16
13.721613.721613.721613.7216+0.383%+5.442%
2021-08-13
13.669313.669313.669313.6693+0.329%+5.845%
2021-08-12
13.624513.624513.624513.6245+0.007%+6.193%
2021-08-11
13.623513.623513.623513.6235+0.193%+6.201%
2021-08-10
13.597313.597313.597313.5973+0.035%+6.406%
2021-08-09
13.592513.592513.592513.5925-0.251%+6.443%
2021-08-06
13.626713.626713.626713.6267+0.192%+6.176%
2021-08-05
13.600613.600613.600613.6006+0.448%+6.380%
2021-08-04
13.540013.540013.540013.5400-0.535%+6.856%
2021-08-03
13.612813.612813.612813.6128+0.690%+6.285%
2021-08-02
13.519513.519513.519513.5195-0.187%+7.018%
2021-07-30
13.544813.544813.544813.5448-0.410%+6.818%
2021-07-29
13.600513.600513.600513.6005+0.115%+6.381%
2021-07-28
13.584913.584913.584913.5849-0.204%+6.503%
2021-07-27
13.612713.612713.612713.6127-0.064%+6.285%
2021-07-26
13.621413.621413.621413.6214+0.284%+6.217%
2021-07-23
13.582813.582813.582813.5828+0.981%+6.519%
2021-07-22
13.450913.450913.450913.4509+0.333%+7.564%
2021-07-21
13.406313.406313.406313.4063+0.824%+7.922%
2021-07-20
13.296713.296713.296713.2967+1.431%+8.811%
2021-07-19
13.109113.109113.109113.1091-1.519%+10.368%
2021-07-16
13.311313.311313.311313.3113-0.630%+8.692%
2021-07-15
13.395713.395713.395713.3957-0.325%+8.007%
2021-07-14
13.439413.439413.439413.4394+0.141%+7.656%
2021-07-13
13.420513.420513.420513.4205-0.248%+7.807%
2021-07-12
13.453913.453913.453913.4539+0.841%+7.540%
2021-07-06
13.341713.341713.341713.3417-0.233%+8.444%
2021-07-02
13.372813.372813.372813.3728+0.755%+8.192%
2021-07-01
13.272613.272613.272613.2726+0.344%+9.009%
2021-06-30
13.227113.227113.227113.2271+0.131%+9.384%
2021-06-29
13.209813.209813.209813.2098+0.011%+9.527%
2021-06-28
13.208313.208313.208313.2083+0.174%+9.539%
2021-06-25
13.185313.185313.185313.1853+0.411%+9.731%
2021-06-24
13.131313.131313.131313.1313+0.418%+10.182%
2021-06-23
13.076713.076713.076713.0767-0.279%+10.642%
2021-06-22
13.113313.113313.113313.1133+0.380%+10.333%
2021-06-21
13.063713.063713.063713.0637+1.392%+10.752%
2021-06-18
12.884312.884312.884312.8843-1.566%+12.294%
2021-06-17
13.089313.089313.089313.0893-0.055%+10.535%
2021-06-16
13.096513.096513.096513.0965-0.710%+10.475%
2021-06-15
13.190213.190213.190213.1902-0.150%+9.690%
2021-06-14
13.210013.210013.210013.2100+0.020%+9.525%
2021-06-11
13.207413.207413.207413.2074+0.232%+9.547%
2021-06-10
13.176813.176813.176813.1768+0.639%+9.801%
2021-06-09
13.093113.093113.093113.0931-0.641%+10.503%
2021-06-04
13.177613.177613.177613.1776+0.829%+9.795%
2021-06-03
13.069213.069213.069213.0692-0.294%+10.705%
2021-06-02
13.107713.107713.107713.1077+0.306%+10.380%
2021-06-01
13.067713.067713.067713.0677-0.157%+10.718%
2021-05-28
13.088313.088313.088313.0883+0.121%+10.544%
2021-05-27
13.072513.072513.072513.0725+0.115%+10.677%
2021-05-26
13.057513.057513.057513.0575-0.069%+10.805%
2021-05-24
13.066513.066513.066513.0665+0.781%+10.728%
2021-05-21
12.965212.965212.965212.9652-0.312%+11.593%
2021-05-20
13.005813.005813.005813.0058+1.106%+11.245%
2021-05-19
12.863512.863512.863512.8635-0.375%+12.476%
2021-05-18
12.911912.911912.911912.9119-0.578%+12.054%
2021-05-17
12.987012.987012.987012.9870-0.293%+11.406%
2021-05-14
13.025213.025213.025213.0252+1.221%+11.079%
2021-05-13
12.868112.868112.868112.8681+1.186%+12.435%
2021-05-12
12.717312.717312.717312.7173-1.982%+13.769%
2021-05-11
12.974512.974512.974512.9745-0.778%+11.513%
2021-05-10
13.076213.076213.076213.0762-0.802%+10.646%
2021-05-07
13.181913.181913.181913.1819+0.572%+9.759%
2021-05-06
13.106913.106913.106913.1069+0.803%+10.387%
2021-05-05
13.002513.002513.002513.0025-0.020%+11.273%
2021-05-04
13.005113.005113.005113.0051-0.436%+11.251%
2021-05-03
13.062113.062113.062113.0621+0.340%+10.765%
2021-04-30
13.017813.017813.017813.0178-0.549%+11.142%
2021-04-29
13.089713.089713.089713.0897+0.569%+10.532%
2021-04-28
13.015713.015713.015713.0157+0.048%+11.160%
2021-04-27
13.009413.009413.009413.0094+0.119%+11.214%
2021-04-26
12.994012.994012.994012.9940-0.139%+11.346%
2021-04-23
13.012113.012113.012113.0121+0.888%+11.191%
2021-04-22
12.897612.897612.897612.8976-0.816%+12.178%
2021-04-21
13.003713.003713.003713.0037+0.783%+11.263%
2021-04-20
12.902712.902712.902712.9027-0.474%+12.134%
2021-04-19
12.964212.964212.964212.9642-0.458%+11.602%
2021-04-16
13.023813.023813.023813.0238+0.491%+11.091%
2021-04-15
12.960212.960212.960212.9602+1.131%+11.636%
2021-04-14
12.815312.815312.815312.8153-0.433%+12.899%
2021-04-13
12.871012.871012.871012.8710+0.174%+12.410%
2021-04-12
12.848612.848612.848612.8486-0.170%+12.606%
2021-04-09
12.870512.870512.870512.8705+0.668%+12.414%
2021-04-08
12.785112.785112.785112.7851+0.077%+13.165%
2021-04-07
12.775312.775312.775312.7753+0.229%+13.252%
2021-04-06
12.746112.746112.746112.7461-0.239%+13.512%
2021-04-05
12.776712.776712.776712.7767+1.429%+13.240%
2021-04-01
12.596712.596712.596712.5967+1.156%+14.858%
2021-03-31
12.452712.452712.452712.4527+0.167%+16.186%
2021-03-30
12.432012.432012.432012.4320-0.628%+16.380%
2021-03-29
12.510612.510612.510612.5106+0.131%+15.648%
2021-03-26
12.494212.494212.494212.4942+2.073%+15.800%
2021-03-25
12.240412.240412.240412.2404+0.521%+18.201%
2021-03-24
12.177012.177012.177012.1770-0.032%+18.817%
2021-03-23
12.180912.180912.180912.1809-0.603%+18.779%
2021-03-22
12.254812.254812.254812.2548+0.665%+18.062%
2021-03-19
12.173812.173812.173812.1738-0.117%+18.848%
2021-03-18
12.188112.188112.188112.1881-1.221%+18.708%
2021-03-17
12.338712.338712.338712.3387-0.031%+17.260%
2021-03-16
12.342512.342512.342512.3425+0.185%+17.223%
2021-03-15
12.319712.319712.319712.3197+0.671%+17.440%
2021-03-12
12.237612.237612.237612.2376-0.178%+18.228%
2021-03-11
12.259412.259412.259412.2594+0.673%+18.018%
2021-03-10
12.177412.177412.177412.1774+0.584%+18.813%
2021-03-09
12.106712.106712.106712.1067+1.085%+19.507%
2021-03-08
11.976711.976711.976711.9767-0.111%+20.804%
2021-03-05
11.990011.990011.990011.9900+2.203%+20.670%
2021-03-04
11.731611.731611.731611.7316-1.240%+23.328%
2021-03-03
11.878911.878911.878911.8789-1.201%+21.798%
2021-03-02
12.023312.023312.023312.0233-0.592%+20.336%
2021-03-01
12.094912.094912.094912.0949+2.127%+19.623%
2021-02-26
11.843011.843011.843011.8430-0.764%+22.168%
2021-02-25
11.934211.934211.934211.9342-1.968%+21.234%
2021-02-24
12.173812.173812.173812.1738+0.980%+18.848%
2021-02-23
12.055712.055712.055712.0557+0.223%+20.012%
2021-02-22
12.028912.028912.028912.0289-0.357%+20.279%
2021-02-19
12.072012.072012.072012.0720-0.310%+19.850%
2021-02-18
12.109512.109512.109512.1095-0.273%+19.479%
2021-02-17
12.142712.142712.142712.1427-0.047%+19.152%
2021-02-16
12.148412.148412.148412.1484-0.235%+19.096%
2021-02-12
12.177012.177012.177012.1770+0.245%+18.817%
2021-02-11
12.147212.147212.147212.1472+0.311%+19.108%
2021-02-10
12.109512.109512.109512.1095-0.078%+19.479%
2021-02-09
12.118912.118912.118912.1189-0.052%+19.386%
2021-02-08
12.125212.125212.125212.1252+0.501%+19.324%
2021-02-05
12.064712.064712.064712.0647+0.347%+19.923%
2021-02-04
12.023012.023012.023012.0230+1.152%+20.339%
2021-02-03
11.886111.886111.886111.8861-0.278%+21.725%
2021-02-02
11.919211.919211.919211.9192+1.653%+21.387%
2021-02-01
11.725411.725411.725411.7254+1.500%+23.393%
2021-01-29
11.552111.552111.552111.5521-1.791%+25.244%
2021-01-28
11.762811.762811.762811.7628+1.202%+23.000%
2021-01-27
11.623111.623111.623111.6231-2.684%+24.479%
2021-01-26
11.943711.943711.943711.9437-0.043%+21.138%
2021-01-25
11.948811.948811.948811.9488-0.251%+21.086%
2021-01-21
11.978911.978911.978911.9789-0.171%+20.782%
2021-01-20
11.999411.999411.999411.9994+1.116%+20.575%
2021-01-19
11.867011.867011.867011.8670+0.627%+21.920%
2021-01-15
11.793011.793011.793011.7930-0.381%+22.685%
2021-01-14
11.838111.838111.838111.8381-0.469%+22.218%
2021-01-13
11.893911.893911.893911.8939-0.022%+21.645%
2021-01-12
11.896511.896511.896511.8965-0.163%+21.618%
2021-01-11
11.915911.915911.915911.9159-0.542%+21.420%
2021-01-08
11.980811.980811.980811.9808+0.478%+20.762%
2021-01-07
11.923811.923811.923811.9238+1.210%+21.340%
2021-01-06
11.781211.781211.781211.7812+0.831%+22.808%
2021-01-05
11.684111.684111.684111.6841+0.521%+23.829%
2021-01-04
11.623511.623511.623511.6235-1.467%+24.475%
2020-12-31
11.796511.796511.796511.7965+0.764%+22.649%
2020-12-30
11.707011.707011.707011.7070+0.148%+23.587%
2020-12-29
11.689711.689711.689711.6897-0.130%+23.770%
2020-12-28
11.704911.704911.704911.7049+0.821%+23.609%
2020-12-24
11.609611.609611.609611.6096+0.413%+24.624%
2020-12-23
11.561911.561911.561911.5619-0.039%+25.138%
2020-12-22
11.566411.566411.566411.5664-0.300%+25.089%
2020-12-21
11.601211.601211.601211.6012-0.440%+24.714%
2020-12-18
11.652511.652511.652511.6525-0.245%+24.165%
2020-12-17
11.681111.681111.681111.6811+0.530%+23.861%
2020-12-16
11.619511.619511.619511.6195+0.084%+24.517%
2020-12-15
11.609811.609811.609811.6098+1.159%+24.621%
2020-12-14
11.476811.476811.476811.4768-0.805%+26.066%
2020-12-11
11.569911.569911.569911.5699+0.090%+25.051%
2020-12-10
11.559511.559511.559511.5595-0.276%+25.164%
2020-12-09
11.591511.591511.591511.5915-0.752%+24.818%
2020-12-08
11.679311.679311.679311.6793+0.424%+23.880%
2020-12-07
11.630011.630011.630011.6300-0.251%+24.405%
2020-12-04
11.659311.659311.659311.6593+1.086%+24.092%
2020-12-03
11.534011.534011.534011.53400.000%+25.440%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC