Dark

CACEKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1925 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ

Inactive

Aug 19, 2021

13.55USD-0.447%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-19	13.5524	13.5524	13.5524	13.5524	-0.447%	0.000%
2021-08-18	13.6132	13.6132	13.6132	13.6132	-0.713%	-0.447%
2021-08-17	13.7109	13.7109	13.7109	13.7109	-0.460%	-1.156%
2021-08-16	13.7742	13.7742	13.7742	13.7742	+0.470%	-1.610%
2021-08-13	13.7098	13.7098	13.7098	13.7098	+0.306%	-1.148%
2021-08-12	13.6680	13.6680	13.6680	13.6680	+0.352%	-0.846%
2021-08-11	13.6200	13.6200	13.6200	13.6200	+0.452%	-0.496%
2021-08-10	13.5587	13.5587	13.5587	13.5587	+0.043%	-0.046%
2021-08-09	13.5529	13.5529	13.5529	13.5529	-0.210%	-0.004%
2021-08-06	13.5814	13.5814	13.5814	13.5814	+0.164%	-0.214%
2021-08-05	13.5592	13.5592	13.5592	13.5592	+0.548%	-0.050%
2021-08-04	13.4853	13.4853	13.4853	13.4853	-0.558%	+0.498%
2021-08-03	13.5610	13.5610	13.5610	13.5610	+0.628%	-0.063%
2021-08-02	13.4764	13.4764	13.4764	13.4764	-0.409%	+0.564%
2021-07-30	13.5317	13.5317	13.5317	13.5317	-0.473%	+0.153%
2021-07-29	13.5960	13.5960	13.5960	13.5960	+0.171%	-0.321%
2021-07-28	13.5728	13.5728	13.5728	13.5728	-0.146%	-0.150%
2021-07-27	13.5927	13.5927	13.5927	13.5927	-0.244%	-0.296%
2021-07-26	13.6259	13.6259	13.6259	13.6259	+0.232%	-0.539%
2021-07-23	13.5943	13.5943	13.5943	13.5943	+0.999%	-0.308%
2021-07-22	13.4598	13.4598	13.4598	13.4598	+0.429%	+0.688%
2021-07-21	13.4023	13.4023	13.4023	13.4023	+0.524%	+1.120%
2021-07-20	13.3325	13.3325	13.3325	13.3325	+1.199%	+1.649%
2021-07-19	13.1745	13.1745	13.1745	13.1745	-1.609%	+2.868%
2021-07-16	13.3900	13.3900	13.3900	13.3900	-0.453%	+1.213%
2021-07-15	13.4509	13.4509	13.4509	13.4509	-0.105%	+0.755%
2021-07-14	13.4650	13.4650	13.4650	13.4650	+0.219%	+0.649%
2021-07-13	13.4356	13.4356	13.4356	13.4356	-0.163%	+0.869%
2021-07-12	13.4576	13.4576	13.4576	13.4576	+0.625%	+0.704%
2021-07-06	13.3740	13.3740	13.3740	13.3740	-0.109%	+1.334%
2021-07-02	13.3886	13.3886	13.3886	13.3886	+0.732%	+1.223%
2021-07-01	13.2913	13.2913	13.2913	13.2913	+0.550%	+1.964%
2021-06-30	13.2186	13.2186	13.2186	13.2186	+0.040%	+2.525%
2021-06-29	13.2133	13.2133	13.2133	13.2133	+0.031%	+2.566%
2021-06-28	13.2092	13.2092	13.2092	13.2092	+0.196%	+2.598%
2021-06-25	13.1833	13.1833	13.1833	13.1833	+0.372%	+2.800%
2021-06-24	13.1344	13.1344	13.1344	13.1344	+0.394%	+3.182%
2021-06-23	13.0829	13.0829	13.0829	13.0829	-0.323%	+3.589%
2021-06-22	13.1253	13.1253	13.1253	13.1253	+0.461%	+3.254%
2021-06-21	13.0651	13.0651	13.0651	13.0651	+1.207%	+3.730%
2021-06-18	12.9093	12.9093	12.9093	12.9093	-1.223%	+4.982%
2021-06-17	13.0692	13.0692	13.0692	13.0692	+0.066%	+3.697%
2021-06-16	13.0606	13.0606	13.0606	13.0606	-0.681%	+3.766%
2021-06-15	13.1502	13.1502	13.1502	13.1502	-0.286%	+3.059%
2021-06-14	13.1879	13.1879	13.1879	13.1879	+0.055%	+2.764%
2021-06-11	13.1807	13.1807	13.1807	13.1807	+0.203%	+2.820%
2021-06-10	13.1540	13.1540	13.1540	13.1540	+0.585%	+3.029%
2021-06-09	13.0775	13.0775	13.0775	13.0775	-0.553%	+3.631%
2021-06-04	13.1502	13.1502	13.1502	13.1502	+0.822%	+3.059%
2021-06-03	13.0430	13.0430	13.0430	13.0430	-0.348%	+3.906%
2021-06-02	13.0885	13.0885	13.0885	13.0885	+0.346%	+3.544%
2021-06-01	13.0434	13.0434	13.0434	13.0434	-0.369%	+3.902%
2021-05-28	13.0917	13.0917	13.0917	13.0917	+0.169%	+3.519%
2021-05-27	13.0696	13.0696	13.0696	13.0696	+0.100%	+3.694%
2021-05-26	13.0565	13.0565	13.0565	13.0565	-0.038%	+3.798%
2021-05-24	13.0615	13.0615	13.0615	13.0615	+0.653%	+3.758%
2021-05-21	12.9767	12.9767	12.9767	12.9767	-0.241%	+4.436%
2021-05-20	13.0081	13.0081	13.0081	13.0081	+1.030%	+4.184%
2021-05-19	12.8755	12.8755	12.8755	12.8755	-0.363%	+5.257%
2021-05-18	12.9224	12.9224	12.9224	12.9224	-0.574%	+4.875%
2021-05-17	12.9970	12.9970	12.9970	12.9970	-0.285%	+4.273%
2021-05-14	13.0342	13.0342	13.0342	13.0342	+1.022%	+3.976%
2021-05-13	12.9023	12.9023	12.9023	12.9023	+1.153%	+5.039%
2021-05-12	12.7552	12.7552	12.7552	12.7552	-1.830%	+6.250%
2021-05-11	12.9930	12.9930	12.9930	12.9930	-0.864%	+4.305%
2021-05-10	13.1063	13.1063	13.1063	13.1063	-0.673%	+3.404%
2021-05-07	13.1951	13.1951	13.1951	13.1951	+0.528%	+2.708%
2021-05-06	13.1258	13.1258	13.1258	13.1258	+0.835%	+3.250%
2021-05-05	13.0171	13.0171	13.0171	13.0171	+0.065%	+4.112%
2021-05-04	13.0086	13.0086	13.0086	13.0086	-0.501%	+4.180%
2021-05-03	13.0741	13.0741	13.0741	13.0741	+0.283%	+3.658%
2021-04-30	13.0372	13.0372	13.0372	13.0372	-0.477%	+3.952%
2021-04-29	13.0997	13.0997	13.0997	13.0997	+0.522%	+3.456%
2021-04-28	13.0317	13.0317	13.0317	13.0317	-0.086%	+3.996%
2021-04-27	13.0429	13.0429	13.0429	13.0429	-0.034%	+3.906%
2021-04-26	13.0474	13.0474	13.0474	13.0474	-0.074%	+3.871%
2021-04-23	13.0570	13.0570	13.0570	13.0570	+0.716%	+3.794%
2021-04-22	12.9642	12.9642	12.9642	12.9642	-0.806%	+4.537%
2021-04-21	13.0696	13.0696	13.0696	13.0696	+0.508%	+3.694%
2021-04-20	13.0035	13.0035	13.0035	13.0035	-0.430%	+4.221%
2021-04-19	13.0597	13.0597	13.0597	13.0597	-0.601%	+3.773%
2021-04-16	13.1386	13.1386	13.1386	13.1386	+0.498%	+3.149%
2021-04-15	13.0735	13.0735	13.0735	13.0735	+1.187%	+3.663%
2021-04-14	12.9201	12.9201	12.9201	12.9201	-0.391%	+4.894%
2021-04-13	12.9708	12.9708	12.9708	12.9708	+0.288%	+4.484%
2021-04-12	12.9335	12.9335	12.9335	12.9335	-0.074%	+4.785%
2021-04-09	12.9431	12.9431	12.9431	12.9431	+0.686%	+4.708%
2021-04-08	12.8549	12.8549	12.8549	12.8549	+0.225%	+5.426%
2021-04-07	12.8261	12.8261	12.8261	12.8261	+0.240%	+5.663%
2021-04-06	12.7954	12.7954	12.7954	12.7954	-0.115%	+5.916%
2021-04-05	12.8101	12.8101	12.8101	12.8101	+1.514%	+5.795%
2021-04-01	12.6191	12.6191	12.6191	12.6191	+1.046%	+7.396%
2021-03-31	12.4885	12.4885	12.4885	12.4885	+0.081%	+8.519%
2021-03-30	12.4784	12.4784	12.4784	12.4784	-0.667%	+8.607%
2021-03-29	12.5622	12.5622	12.5622	12.5622	+0.156%	+7.882%
2021-03-26	12.5426	12.5426	12.5426	12.5426	+2.024%	+8.051%
2021-03-25	12.2938	12.2938	12.2938	12.2938	+0.573%	+10.238%
2021-03-24	12.2237	12.2237	12.2237	12.2237	-0.471%	+10.870%
2021-03-23	12.2815	12.2815	12.2815	12.2815	-0.443%	+10.348%
2021-03-22	12.3362	12.3362	12.3362	12.3362	+0.719%	+9.859%
2021-03-19	12.2481	12.2481	12.2481	12.2481	-0.064%	+10.649%
2021-03-18	12.2559	12.2559	12.2559	12.2559	-1.307%	+10.579%
2021-03-17	12.4182	12.4182	12.4182	12.4182	-0.105%	+9.133%
2021-03-16	12.4313	12.4313	12.4313	12.4313	+0.164%	+9.018%
2021-03-15	12.4109	12.4109	12.4109	12.4109	+0.798%	+9.198%
2021-03-12	12.3127	12.3127	12.3127	12.3127	-0.221%	+10.068%
2021-03-11	12.3400	12.3400	12.3400	12.3400	+0.829%	+9.825%
2021-03-10	12.2385	12.2385	12.2385	12.2385	+0.437%	+10.736%
2021-03-09	12.1852	12.1852	12.1852	12.1852	+1.259%	+11.220%
2021-03-08	12.0337	12.0337	12.0337	12.0337	-0.052%	+12.620%
2021-03-05	12.0400	12.0400	12.0400	12.0400	+2.067%	+12.561%
2021-03-04	11.7962	11.7962	11.7962	11.7962	-1.101%	+14.888%
2021-03-03	11.9275	11.9275	11.9275	11.9275	-1.584%	+13.623%
2021-03-02	12.1195	12.1195	12.1195	12.1195	-0.460%	+11.823%
2021-03-01	12.1755	12.1755	12.1755	12.1755	+2.084%	+11.309%
2021-02-26	11.9269	11.9269	11.9269	11.9269	-0.758%	+13.629%
2021-02-25	12.0180	12.0180	12.0180	12.0180	-1.956%	+12.768%
2021-02-24	12.2577	12.2577	12.2577	12.2577	+0.428%	+10.562%
2021-02-23	12.2054	12.2054	12.2054	12.2054	+0.256%	+11.036%
2021-02-22	12.1742	12.1742	12.1742	12.1742	-0.545%	+11.321%
2021-02-19	12.2409	12.2409	12.2409	12.2409	-0.670%	+10.714%
2021-02-18	12.3235	12.3235	12.3235	12.3235	-0.138%	+9.972%
2021-02-17	12.3405	12.3405	12.3405	12.3405	+0.183%	+9.821%
2021-02-16	12.3180	12.3180	12.3180	12.3180	-0.471%	+10.021%
2021-02-12	12.3763	12.3763	12.3763	12.3763	+0.182%	+9.503%
2021-02-11	12.3538	12.3538	12.3538	12.3538	+0.174%	+9.702%
2021-02-10	12.3324	12.3324	12.3324	12.3324	-0.091%	+9.893%
2021-02-09	12.3436	12.3436	12.3436	12.3436	-0.076%	+9.793%
2021-02-08	12.3530	12.3530	12.3530	12.3530	+0.487%	+9.709%
2021-02-05	12.2931	12.2931	12.2931	12.2931	+0.520%	+10.244%
2021-02-04	12.2295	12.2295	12.2295	12.2295	+0.884%	+10.817%
2021-02-03	12.1223	12.1223	12.1223	12.1223	-0.257%	+11.797%
2021-02-02	12.1535	12.1535	12.1535	12.1535	+1.608%	+11.510%
2021-02-01	11.9612	11.9612	11.9612	11.9612	+1.369%	+13.303%
2021-01-29	11.7997	11.7997	11.7997	11.7997	-1.559%	+14.854%
2021-01-28	11.9866	11.9866	11.9866	11.9866	+1.037%	+13.063%
2021-01-27	11.8636	11.8636	11.8636	11.8636	-2.485%	+14.235%
2021-01-26	12.1659	12.1659	12.1659	12.1659	-0.159%	+11.397%
2021-01-25	12.1853	12.1853	12.1853	12.1853	+0.018%	+11.219%
2021-01-21	12.1831	12.1831	12.1831	12.1831	-0.197%	+11.239%
2021-01-20	12.2072	12.2072	12.2072	12.2072	+1.428%	+11.020%
2021-01-19	12.0353	12.0353	12.0353	12.0353	+0.742%	+12.605%
2021-01-15	11.9466	11.9466	11.9466	11.9466	-0.178%	+13.441%
2021-01-14	11.9679	11.9679	11.9679	11.9679	-0.584%	+13.240%
2021-01-13	12.0382	12.0382	12.0382	12.0382	+0.358%	+12.578%
2021-01-12	11.9952	11.9952	11.9952	11.9952	-0.232%	+12.982%
2021-01-11	12.0231	12.0231	12.0231	12.0231	-0.763%	+12.720%
2021-01-08	12.1155	12.1155	12.1155	12.1155	+0.618%	+11.860%
2021-01-07	12.0411	12.0411	12.0411	12.0411	+1.231%	+12.551%
2021-01-06	11.8947	11.8947	11.8947	11.8947	+0.448%	+13.936%
2021-01-05	11.8417	11.8417	11.8417	11.8417	+0.459%	+14.446%
2021-01-04	11.7876	11.7876	11.7876	11.7876	-1.564%	+14.972%
2020-12-31	11.9749	11.9749	11.9749	11.9749	+0.737%	+13.173%
2020-12-30	11.8873	11.8873	11.8873	11.8873	+0.046%	+14.007%
2020-12-29	11.8818	11.8818	11.8818	11.8818	-0.150%	+14.060%
2020-12-28	11.8997	11.8997	11.8997	11.8997	+0.776%	+13.889%
2020-12-24	11.8081	11.8081	11.8081	11.8081	+0.313%	+14.772%
2020-12-23	11.7712	11.7712	11.7712	11.7712	-0.003%	+15.132%
2020-12-22	11.7715	11.7715	11.7715	11.7715	-0.054%	+15.129%
2020-12-21	11.7779	11.7779	11.7779	11.7779	-0.561%	+15.066%
2020-12-18	11.8443	11.8443	11.8443	11.8443	-0.063%	+14.421%
2020-12-17	11.8518	11.8518	11.8518	11.8518	+0.634%	+14.349%
2020-12-16	11.7771	11.7771	11.7771	11.7771	+0.088%	+15.074%
2020-12-15	11.7667	11.7667	11.7667	11.7667	+1.142%	+15.176%
2020-12-14	11.6338	11.6338	11.6338	11.6338	-0.620%	+16.492%
2020-12-11	11.7064	11.7064	11.7064	11.7064	+0.070%	+15.769%
2020-12-10	11.6982	11.6982	11.6982	11.6982	-0.101%	+15.850%
2020-12-09	11.7100	11.7100	11.7100	11.7100	-0.577%	+15.734%
2020-12-08	11.7779	11.7779	11.7779	11.7779	+0.323%	+15.066%
2020-12-07	11.7400	11.7400	11.7400	11.7400	-0.214%	+15.438%
2020-12-04	11.7652	11.7652	11.7652	11.7652	+0.839%	+15.191%
2020-12-03	11.6673	11.6673	11.6673	11.6673	0.000%	+16.157%

.dark-mode .qfZGjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfZGjH{ color: #333333; background-color: white; border: 2px solid #333333; }CACEKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1925 LARGE-CAP CORE PORTFOLIO Smf NASDAQ

CACEKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1925 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ