Dark

CACEJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1861 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ

Inactive

Feb 22, 2021

13.44USD-0.676%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-22	13.4449	13.4449	13.4449	13.4449	-0.676%	0.000%
2021-02-19	13.5364	13.5364	13.5364	13.5364	-0.166%	-0.676%
2021-02-18	13.5589	13.5589	13.5589	13.5589	-0.215%	-0.841%
2021-02-17	13.5881	13.5881	13.5881	13.5881	-0.295%	-1.054%
2021-02-16	13.6283	13.6283	13.6283	13.6283	+0.021%	-1.346%
2021-02-12	13.6255	13.6255	13.6255	13.6255	+0.204%	-1.325%
2021-02-11	13.5977	13.5977	13.5977	13.5977	+0.515%	-1.124%
2021-02-10	13.5280	13.5280	13.5280	13.5280	+0.099%	-0.614%
2021-02-09	13.5146	13.5146	13.5146	13.5146	-0.064%	-0.516%
2021-02-08	13.5232	13.5232	13.5232	13.5232	+0.963%	-0.579%
2021-02-05	13.3942	13.3942	13.3942	13.3942	+0.271%	+0.379%
2021-02-04	13.3580	13.3580	13.3580	13.3580	+1.153%	+0.651%
2021-02-03	13.2057	13.2057	13.2057	13.2057	-0.129%	+1.811%
2021-02-02	13.2228	13.2228	13.2228	13.2228	+1.640%	+1.680%
2021-02-01	13.0095	13.0095	13.0095	13.0095	+1.563%	+3.347%
2021-01-29	12.8093	12.8093	12.8093	12.8093	-1.858%	+4.962%
2021-01-28	13.0518	13.0518	13.0518	13.0518	+1.200%	+3.012%
2021-01-27	12.8970	12.8970	12.8970	12.8970	-3.067%	+4.248%
2021-01-26	13.3051	13.3051	13.3051	13.3051	-0.001%	+1.051%
2021-01-25	13.3052	13.3052	13.3052	13.3052	-0.054%	+1.050%
2021-01-21	13.3124	13.3124	13.3124	13.3124	-0.047%	+0.995%
2021-01-20	13.3186	13.3186	13.3186	13.3186	+1.156%	+0.948%
2021-01-19	13.1664	13.1664	13.1664	13.1664	+0.724%	+2.115%
2021-01-15	13.0717	13.0717	13.0717	13.0717	-0.542%	+2.855%
2021-01-14	13.1429	13.1429	13.1429	13.1429	-0.643%	+2.298%
2021-01-13	13.2280	13.2280	13.2280	13.2280	-0.046%	+1.640%
2021-01-12	13.2341	13.2341	13.2341	13.2341	-0.170%	+1.593%
2021-01-11	13.2567	13.2567	13.2567	13.2567	-0.431%	+1.420%
2021-01-08	13.3141	13.3141	13.3141	13.3141	+0.606%	+0.982%
2021-01-07	13.2339	13.2339	13.2339	13.2339	+1.548%	+1.594%
2021-01-06	13.0321	13.0321	13.0321	13.0321	+0.518%	+3.168%
2021-01-05	12.9650	12.9650	12.9650	12.9650	+0.652%	+3.702%
2021-01-04	12.8810	12.8810	12.8810	12.8810	-1.637%	+4.378%
2020-12-31	13.0954	13.0954	13.0954	13.0954	+0.561%	+2.669%
2020-12-30	13.0223	13.0223	13.0223	13.0223	+0.307%	+3.245%
2020-12-29	12.9825	12.9825	12.9825	12.9825	-0.196%	+3.562%
2020-12-28	13.0080	13.0080	13.0080	13.0080	+0.953%	+3.359%
2020-12-24	12.8852	12.8852	12.8852	12.8852	+0.366%	+4.344%
2020-12-23	12.8382	12.8382	12.8382	12.8382	-0.033%	+4.726%
2020-12-22	12.8425	12.8425	12.8425	12.8425	-0.258%	+4.691%
2020-12-21	12.8757	12.8757	12.8757	12.8757	-0.327%	+4.421%
2020-12-18	12.9180	12.9180	12.9180	12.9180	-0.312%	+4.079%
2020-12-17	12.9584	12.9584	12.9584	12.9584	+0.563%	+3.754%
2020-12-16	12.8858	12.8858	12.8858	12.8858	-0.030%	+4.339%
2020-12-15	12.8897	12.8897	12.8897	12.8897	+1.283%	+4.307%
2020-12-14	12.7264	12.7264	12.7264	12.7264	-0.699%	+5.646%
2020-12-11	12.8160	12.8160	12.8160	12.8160	-0.031%	+4.907%
2020-12-10	12.8200	12.8200	12.8200	12.8200	-0.202%	+4.874%
2020-12-09	12.8459	12.8459	12.8459	12.8459	-0.731%	+4.663%
2020-12-08	12.9405	12.9405	12.9405	12.9405	+0.159%	+3.898%
2020-12-07	12.9200	12.9200	12.9200	12.9200	-0.119%	+4.063%
2020-12-04	12.9354	12.9354	12.9354	12.9354	+1.045%	+3.939%
2020-12-03	12.8016	12.8016	12.8016	12.8016	0.000%	+5.025%

.dark-mode .jhGd27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhGd27{ color: #333333; background-color: white; border: 2px solid #333333; }CACEJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1861 LARGE-CAP CORE PORTFOLIO Smf NASDAQ

CACEJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1861 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ