Dark

CACEIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1795 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ

Inactive

Aug 27, 2020

11.93USD+0.213%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-27	11.9260	11.9260	11.9260	11.9260	+0.213%	0.000%
2020-08-26	11.9007	11.9007	11.9007	11.9007	+0.694%	+0.213%
2020-08-25	11.8187	11.8187	11.8187	11.8187	+0.430%	+0.908%
2020-08-24	11.7681	11.7681	11.7681	11.7681	+1.057%	+1.342%
2020-08-21	11.6450	11.6450	11.6450	11.6450	+0.526%	+2.413%
2020-08-19	11.5841	11.5841	11.5841	11.5841	-0.565%	+2.951%
2020-08-18	11.6499	11.6499	11.6499	11.6499	+0.181%	+2.370%
2020-08-17	11.6289	11.6289	11.6289	11.6289	+0.367%	+2.555%
2020-08-14	11.5864	11.5864	11.5864	11.5864	+0.214%	+2.931%
2020-08-13	11.5617	11.5617	11.5617	11.5617	-0.547%	+3.151%
2020-08-12	11.6253	11.6253	11.6253	11.6253	+1.184%	+2.587%
2020-08-07	11.4893	11.4893	11.4893	11.4893	+0.378%	+3.801%
2020-08-06	11.4460	11.4460	11.4460	11.4460	+0.593%	+4.194%
2020-08-05	11.3785	11.3785	11.3785	11.3785	+0.526%	+4.812%
2020-08-04	11.3190	11.3190	11.3190	11.3190	+0.571%	+5.363%
2020-08-03	11.2547	11.2547	11.2547	11.2547	+0.437%	+5.965%
2020-07-31	11.2057	11.2057	11.2057	11.2057	+0.496%	+6.428%
2020-07-30	11.1504	11.1504	11.1504	11.1504	+1.171%	+6.956%
2020-07-28	11.0213	11.0213	11.0213	11.0213	-0.540%	+8.209%
2020-07-27	11.0811	11.0811	11.0811	11.0811	+0.803%	+7.625%
2020-07-24	10.9928	10.9928	10.9928	10.9928	-1.021%	+8.489%
2020-07-23	11.1062	11.1062	11.1062	11.1062	-0.476%	+7.381%
2020-07-21	11.1593	11.1593	11.1593	11.1593	+0.058%	+6.871%
2020-07-20	11.1528	11.1528	11.1528	11.1528	+0.590%	+6.933%
2020-07-17	11.0874	11.0874	11.0874	11.0874	+0.532%	+7.564%
2020-07-16	11.0287	11.0287	11.0287	11.0287	-0.394%	+8.136%
2020-07-15	11.0723	11.0723	11.0723	11.0723	+0.745%	+7.710%
2020-07-14	10.9904	10.9904	10.9904	10.9904	+1.369%	+8.513%
2020-07-13	10.8420	10.8420	10.8420	10.8420	-0.486%	+9.998%
2020-07-08	10.8950	10.8950	10.8950	10.8950	+0.652%	+9.463%
2020-07-07	10.8244	10.8244	10.8244	10.8244	-1.118%	+10.177%
2020-07-06	10.9468	10.9468	10.9468	10.9468	+1.415%	+8.945%
2020-07-02	10.7941	10.7941	10.7941	10.7941	+0.332%	+10.486%
2020-07-01	10.7584	10.7584	10.7584	10.7584	+0.537%	+10.853%
2020-06-30	10.7009	10.7009	10.7009	10.7009	+1.571%	+11.449%
2020-06-29	10.5354	10.5354	10.5354	10.5354	+1.353%	+13.199%
2020-06-26	10.3948	10.3948	10.3948	10.3948	-2.348%	+14.730%
2020-06-25	10.6447	10.6447	10.6447	10.6447	+0.801%	+12.037%
2020-06-24	10.5601	10.5601	10.5601	10.5601	-2.413%	+12.935%
2020-06-23	10.8212	10.8212	10.8212	10.8212	+0.206%	+10.210%
2020-06-22	10.7990	10.7990	10.7990	10.7990	-0.045%	+10.436%
2020-06-18	10.8039	10.8039	10.8039	10.8039	+0.016%	+10.386%
2020-06-17	10.8022	10.8022	10.8022	10.8022	-0.204%	+10.403%
2020-06-16	10.8243	10.8243	10.8243	10.8243	+1.642%	+10.178%
2020-06-15	10.6494	10.6494	10.6494	10.6494	+1.050%	+11.988%
2020-06-12	10.5387	10.5387	10.5387	10.5387	+1.222%	+13.164%
2020-06-11	10.4115	10.4115	10.4115	10.4115	-6.253%	+14.546%
2020-06-10	11.1059	11.1059	11.1059	11.1059	-1.157%	+7.384%
2020-06-08	11.2359	11.2359	11.2359	11.2359	+0.895%	+6.142%
2020-06-05	11.1362	11.1362	11.1362	11.1362	+2.703%	+7.092%
2020-06-04	10.8431	10.8431	10.8431	10.8431	-0.503%	+9.987%
2020-06-03	10.8979	10.8979	10.8979	10.8979	+1.244%	+9.434%
2020-06-02	10.7640	10.7640	10.7640	10.7640	+0.617%	+10.795%
2020-06-01	10.6980	10.6980	10.6980	10.6980	+0.076%	+11.479%
2020-05-29	10.6899	10.6899	10.6899	10.6899	+0.805%	+11.563%
2020-05-28	10.6045	10.6045	10.6045	10.6045	+0.046%	+12.462%
2020-05-27	10.5996	10.5996	10.5996	10.5996	+1.277%	+12.514%
2020-05-26	10.4660	10.4660	10.4660	10.4660	+1.098%	+13.950%
2020-05-22	10.3523	10.3523	10.3523	10.3523	-0.256%	+15.201%
2020-05-20	10.3789	10.3789	10.3789	10.3789	+1.712%	+14.906%
2020-05-19	10.2042	10.2042	10.2042	10.2042	-1.227%	+16.873%
2020-05-18	10.3310	10.3310	10.3310	10.3310	+2.931%	+15.439%
2020-05-15	10.0368	10.0368	10.0368	10.0368	+0.334%	+18.823%
2020-05-14	10.0034	10.0034	10.0034	10.0034	+1.269%	+19.219%
2020-05-13	9.8780	9.8780	9.8780	9.8780	-1.138%	+20.733%
2020-05-12	9.9917	9.9917	9.9917	9.9917	-2.034%	+19.359%
2020-05-11	10.1991	10.1991	10.1991	10.1991	+0.157%	+16.932%
2020-05-08	10.1831	10.1831	10.1831	10.1831	+1.727%	+17.116%
2020-05-07	10.0102	10.0102	10.0102	10.0102	+1.308%	+19.138%
2020-05-06	9.8810	9.8810	9.8810	9.8810	-0.693%	+20.696%
2020-05-05	9.9500	9.9500	9.9500	9.9500	+0.736%	+19.859%
2020-05-04	9.8773	9.8773	9.8773	9.8773	+0.410%	+20.741%
2020-05-01	9.8370	9.8370	9.8370	9.8370	-2.721%	+21.236%
2020-04-30	10.1122	10.1122	10.1122	10.1122	-0.952%	+17.937%
2020-04-29	10.2094	10.2094	10.2094	10.2094	+2.527%	+16.814%
2020-04-28	9.9578	9.9578	9.9578	9.9578	-0.622%	+19.765%
2020-04-27	10.0201	10.0201	10.0201	10.0201	+1.485%	+19.021%
2020-04-24	9.8735	9.8735	9.8735	9.8735	+1.290%	+20.788%
2020-04-23	9.7478	9.7478	9.7478	9.7478	-0.552%	+22.346%
2020-04-22	9.8019	9.8019	9.8019	9.8019	+2.603%	+21.670%
2020-04-21	9.5532	9.5532	9.5532	9.5532	-2.964%	+24.838%
2020-04-20	9.8450	9.8450	9.8450	9.8450	-2.197%	+21.138%
2020-04-17	10.0662	10.0662	10.0662	10.0662	+3.034%	+18.476%
2020-04-16	9.7698	9.7698	9.7698	9.7698	+0.692%	+22.070%
2020-04-15	9.7027	9.7027	9.7027	9.7027	-2.350%	+22.914%
2020-04-14	9.9362	9.9362	9.9362	9.9362	+3.044%	+20.026%
2020-04-13	9.6427	9.6427	9.6427	9.6427	-1.068%	+23.679%
2020-04-09	9.7468	9.7468	9.7468	9.7468	+1.253%	+22.358%
2020-04-08	9.6262	9.6262	9.6262	9.6262	+3.404%	+23.891%
2020-04-07	9.3093	9.3093	9.3093	9.3093	-0.595%	+28.108%
2020-04-06	9.3650	9.3650	9.3650	9.3650	+6.555%	+27.347%
2020-04-03	8.7889	8.7889	8.7889	8.7889	-1.380%	+35.694%
2020-04-02	8.9119	8.9119	8.9119	8.9119	+2.642%	+33.821%
2020-04-01	8.6825	8.6825	8.6825	8.6825	-4.564%	+37.357%
2020-03-31	9.0977	9.0977	9.0977	9.0977	-2.210%	+31.088%
2020-03-30	9.3033	9.3033	9.3033	9.3033	+3.769%	+28.191%
2020-03-27	8.9654	8.9654	8.9654	8.9654	-3.387%	+33.023%
2020-03-26	9.2797	9.2797	9.2797	9.2797	+6.620%	+28.517%
2020-03-25	8.7035	8.7035	8.7035	8.7035	+1.264%	+37.025%
2020-03-24	8.5949	8.5949	8.5949	8.5949	+9.939%	+38.757%
2020-03-23	7.8179	7.8179	7.8179	7.8179	-2.855%	+52.547%
2020-03-20	8.0477	8.0477	8.0477	8.0477	-4.054%	+48.191%
2020-03-19	8.3877	8.3877	8.3877	8.3877	+1.025%	+42.184%
2020-03-18	8.3026	8.3026	8.3026	8.3026	-5.408%	+43.642%
2020-03-17	8.7773	8.7773	8.7773	8.7773	+6.059%	+35.873%
2020-03-16	8.2759	8.2759	8.2759	8.2759	-12.896%	+44.105%
2020-03-13	9.5012	9.5012	9.5012	9.5012	+9.900%	+25.521%
2020-03-12	8.6453	8.6453	8.6453	8.6453	-10.226%	+37.948%
2020-03-11	9.6301	9.6301	9.6301	9.6301	-5.192%	+23.841%
2020-03-10	10.1575	10.1575	10.1575	10.1575	+4.645%	+17.411%
2020-03-09	9.7066	9.7066	9.7066	9.7066	-6.763%	+22.865%
2020-03-06	10.4107	10.4107	10.4107	10.4107	-2.928%	+14.555%
2020-03-02	10.7247	10.7247	10.7247	10.7247	+3.551%	+11.201%
2020-02-27	10.3569	10.3569	10.3569	10.3569	-4.417%	+15.150%
2020-02-26	10.8355	10.8355	10.8355	10.8355	-0.114%	+10.064%
2020-02-25	10.8479	10.8479	10.8479	10.8479	-2.867%	+9.938%
2020-02-24	11.1681	11.1681	11.1681	11.1681	-3.313%	+6.786%
2020-02-21	11.5508	11.5508	11.5508	11.5508	-1.012%	+3.248%
2020-02-20	11.6689	11.6689	11.6689	11.6689	-0.466%	+2.203%
2020-02-19	11.7235	11.7235	11.7235	11.7235	+0.470%	+1.727%
2020-02-18	11.6686	11.6686	11.6686	11.6686	-0.140%	+2.206%
2020-02-13	11.6850	11.6850	11.6850	11.6850	-0.086%	+2.062%
2020-02-12	11.6950	11.6950	11.6950	11.6950	+0.769%	+1.975%
2020-02-11	11.6058	11.6058	11.6058	11.6058	+0.407%	+2.759%
2020-02-10	11.5587	11.5587	11.5587	11.5587	+0.832%	+3.178%
2020-02-07	11.4633	11.4633	11.4633	11.4633	-0.388%	+4.036%
2020-02-06	11.5080	11.5080	11.5080	11.5080	+0.433%	+3.632%
2020-02-05	11.4584	11.4584	11.4584	11.4584	+1.181%	+4.081%
2020-02-04	11.3247	11.3247	11.3247	11.3247	+1.404%	+5.310%
2020-02-03	11.1679	11.1679	11.1679	11.1679	+0.841%	+6.788%
2020-01-31	11.0748	11.0748	11.0748	11.0748	-1.851%	+7.686%
2020-01-30	11.2837	11.2837	11.2837	11.2837	+0.265%	+5.692%
2020-01-29	11.2539	11.2539	11.2539	11.2539	-0.012%	+5.972%
2020-01-28	11.2552	11.2552	11.2552	11.2552	+0.972%	+5.960%
2020-01-27	11.1469	11.1469	11.1469	11.1469	-1.759%	+6.989%
2020-01-24	11.3465	11.3465	11.3465	11.3465	-0.716%	+5.107%
2020-01-23	11.4283	11.4283	11.4283	11.4283	+0.244%	+4.355%
2020-01-22	11.4005	11.4005	11.4005	11.4005	+0.037%	+4.609%
2020-01-21	11.3963	11.3963	11.3963	11.3963	-0.309%	+4.648%
2020-01-17	11.4316	11.4316	11.4316	11.4316	+0.462%	+4.325%
2020-01-16	11.3790	11.3790	11.3790	11.3790	+0.678%	+4.807%
2020-01-15	11.3024	11.3024	11.3024	11.3024	+0.170%	+5.517%
2020-01-13	11.2832	11.2832	11.2832	11.2832	+0.688%	+5.697%
2020-01-10	11.2061	11.2061	11.2061	11.2061	-0.158%	+6.424%
2020-01-09	11.2238	11.2238	11.2238	11.2238	+0.683%	+6.256%
2020-01-08	11.1477	11.1477	11.1477	11.1477	+0.538%	+6.982%
2020-01-07	11.0881	11.0881	11.0881	11.0881	-0.123%	+7.557%
2020-01-06	11.1018	11.1018	11.1018	11.1018	+0.135%	+7.424%
2020-01-03	11.0868	11.0868	11.0868	11.0868	-0.752%	+7.569%
2020-01-02	11.1708	11.1708	11.1708	11.1708	+0.841%	+6.760%
2019-12-31	11.0776	11.0776	11.0776	11.0776	+0.344%	+7.659%
2019-12-30	11.0396	11.0396	11.0396	11.0396	-0.720%	+8.029%
2019-12-27	11.1197	11.1197	11.1197	11.1197	+0.067%	+7.251%
2019-12-26	11.1122	11.1122	11.1122	11.1122	+0.348%	+7.323%
2019-12-24	11.0737	11.0737	11.0737	11.0737	+0.051%	+7.697%
2019-12-23	11.0681	11.0681	11.0681	11.0681	-0.092%	+7.751%
2019-12-20	11.0783	11.0783	11.0783	11.0783	+0.414%	+7.652%
2019-12-19	11.0326	11.0326	11.0326	11.0326	+0.661%	+8.098%
2019-12-18	10.9602	10.9602	10.9602	10.9602	-0.109%	+8.812%
2019-12-17	10.9722	10.9722	10.9722	10.9722	+0.669%	+8.693%
2019-12-13	10.8993	10.8993	10.8993	10.8993	-0.071%	+9.420%
2019-12-12	10.9070	10.9070	10.9070	10.9070	+0.502%	+9.343%
2019-12-11	10.8525	10.8525	10.8525	10.8525	+0.355%	+9.892%
2019-12-10	10.8141	10.8141	10.8141	10.8141	-0.166%	+10.282%
2019-12-09	10.8321	10.8321	10.8321	10.8321	-0.222%	+10.099%
2019-12-06	10.8562	10.8562	10.8562	10.8562	+0.878%	+9.854%
2019-12-05	10.7617	10.7617	10.7617	10.7617	-0.021%	+10.819%
2019-12-04	10.7640	10.7640	10.7640	10.7640	+0.669%	+10.795%
2019-12-03	10.6925	10.6925	10.6925	10.6925	-0.701%	+11.536%
2019-12-02	10.7680	10.7680	10.7680	10.7680	-1.015%	+10.754%
2019-11-29	10.8784	10.8784	10.8784	10.8784	-0.317%	+9.630%
2019-11-27	10.9130	10.9130	10.9130	10.9130	+0.283%	+9.283%
2019-11-26	10.8822	10.8822	10.8822	10.8822	+0.245%	+9.592%
2019-11-25	10.8556	10.8556	10.8556	10.8556	+0.897%	+9.860%
2019-11-22	10.7591	10.7591	10.7591	10.7591	+0.265%	+10.846%
2019-11-21	10.7307	10.7307	10.7307	10.7307	-0.376%	+11.139%
2019-11-20	10.7712	10.7712	10.7712	10.7712	-0.577%	+10.721%
2019-11-19	10.8337	10.8337	10.8337	10.8337	-0.070%	+10.082%
2019-11-18	10.8413	10.8413	10.8413	10.8413	+0.212%	+10.005%
2019-11-15	10.8184	10.8184	10.8184	10.8184	+0.797%	+10.238%
2019-11-14	10.7329	10.7329	10.7329	10.7329	+0.074%	+11.116%
2019-11-13	10.7250	10.7250	10.7250	10.7250	+0.144%	+11.198%
2019-11-12	10.7096	10.7096	10.7096	10.7096	+0.194%	+11.358%
2019-11-11	10.6889	10.6889	10.6889	10.6889	-0.133%	+11.574%
2019-11-08	10.7031	10.7031	10.7031	10.7031	+0.576%	+11.426%
2019-11-07	10.6418	10.6418	10.6418	10.6418	+0.126%	+12.068%
2019-11-06	10.6284	10.6284	10.6284	10.6284	+0.382%	+12.209%
2019-11-05	10.5880	10.5880	10.5880	10.5880	-0.250%	+12.637%
2019-11-04	10.6145	10.6145	10.6145	10.6145	-0.098%	+12.356%
2019-11-01	10.6249	10.6249	10.6249	10.6249	+0.701%	+12.246%
2019-10-31	10.5509	10.5509	10.5509	10.5509	-0.437%	+13.033%
2019-10-30	10.5972	10.5972	10.5972	10.5972	+0.355%	+12.539%
2019-10-29	10.5597	10.5597	10.5597	10.5597	+0.082%	+12.939%
2019-10-28	10.5510	10.5510	10.5510	10.5510	+0.535%	+13.032%
2019-10-25	10.4949	10.4949	10.4949	10.4949	+0.394%	+13.636%
2019-10-24	10.4537	10.4537	10.4537	10.4537	+0.498%	+14.084%
2019-10-23	10.4019	10.4019	10.4019	10.4019	-0.057%	+14.652%
2019-10-22	10.4078	10.4078	10.4078	10.4078	-0.145%	+14.587%
2019-10-21	10.4229	10.4229	10.4229	10.4229	+0.388%	+14.421%
2019-10-18	10.3826	10.3826	10.3826	10.3826	-0.615%	+14.865%
2019-10-17	10.4468	10.4468	10.4468	10.4468	+0.175%	+14.159%
2019-10-16	10.4286	10.4286	10.4286	10.4286	-0.191%	+14.359%
2019-10-15	10.4486	10.4486	10.4486	10.4486	+1.008%	+14.140%
2019-10-14	10.3443	10.3443	10.3443	10.3443	-0.059%	+15.291%
2019-10-11	10.3504	10.3504	10.3504	10.3504	+0.596%	+15.223%
2019-10-10	10.2891	10.2891	10.2891	10.2891	+0.526%	+15.909%
2019-10-09	10.2353	10.2353	10.2353	10.2353	+0.975%	+16.518%
2019-10-08	10.1365	10.1365	10.1365	10.1365	-1.479%	+17.654%
2019-10-07	10.2887	10.2887	10.2887	10.2887	-0.491%	+15.914%
2019-10-04	10.3395	10.3395	10.3395	10.3395	+1.592%	+15.344%
2019-10-03	10.1775	10.1775	10.1775	10.1775	+0.925%	+17.180%
2019-10-02	10.0842	10.0842	10.0842	10.0842	-1.681%	+18.264%
2019-10-01	10.2566	10.2566	10.2566	10.2566	-0.977%	+16.276%
2019-09-30	10.3578	10.3578	10.3578	10.3578	+0.415%	+15.140%
2019-09-27	10.3150	10.3150	10.3150	10.3150	-0.655%	+15.618%
2019-09-26	10.3830	10.3830	10.3830	10.3830	-0.089%	+14.861%
2019-09-25	10.3923	10.3923	10.3923	10.3923	+0.535%	+14.758%
2019-09-24	10.3370	10.3370	10.3370	10.3370	-0.662%	+15.372%
2019-09-23	10.4059	10.4059	10.4059	10.4059	+0.046%	+14.608%
2019-09-20	10.4011	10.4011	10.4011	10.4011	-0.505%	+14.661%
2019-09-19	10.4539	10.4539	10.4539	10.4539	+0.224%	+14.082%
2019-09-18	10.4305	10.4305	10.4305	10.4305	-0.082%	+14.338%
2019-09-17	10.4391	10.4391	10.4391	10.4391	+0.578%	+14.244%
2019-09-16	10.3791	10.3791	10.3791	10.3791	-0.567%	+14.904%
2019-09-13	10.4383	10.4383	10.4383	10.4383	-0.285%	+14.252%
2019-09-12	10.4681	10.4681	10.4681	10.4681	+0.049%	+13.927%
2019-09-11	10.4630	10.4630	10.4630	10.4630	+0.566%	+13.983%
2019-09-10	10.4041	10.4041	10.4041	10.4041	-0.546%	+14.628%
2019-09-09	10.4612	10.4612	10.4612	10.4612	-0.207%	+14.002%
2019-09-06	10.4829	10.4829	10.4829	10.4829	+0.145%	+13.766%
2019-09-05	10.4677	10.4677	10.4677	10.4677	+1.168%	+13.931%
2019-09-04	10.3468	10.3468	10.3468	10.3468	+0.607%	+15.263%
2019-08-30	10.2844	10.2844	10.2844	10.2844	-0.105%	+15.962%
2019-08-29	10.2952	10.2952	10.2952	10.2952	+1.244%	+15.840%
2019-08-28	10.1687	10.1687	10.1687	10.1687	+0.602%	+17.281%
2019-08-27	10.1079	10.1079	10.1079	10.1079	-0.229%	+17.987%
2019-08-26	10.1311	10.1311	10.1311	10.1311	+0.986%	+17.717%
2019-08-23	10.0322	10.0322	10.0322	10.0322	-2.604%	+18.877%
2019-08-22	10.3004	10.3004	10.3004	10.3004	+0.045%	+15.782%
2019-08-21	10.2958	10.2958	10.2958	10.2958	+0.885%	+15.834%
2019-08-20	10.2055	10.2055	10.2055	10.2055	-0.710%	+16.859%
2019-08-19	10.2785	10.2785	10.2785	10.2785	+1.455%	+16.029%
2019-08-16	10.1311	10.1311	10.1311	10.1311	+1.311%	+17.717%
2019-08-15	10.0000	10.0000	10.0000	10.0000	+0.492%	+19.260%
2019-08-14	9.9510	9.9510	9.9510	9.9510	-4.367%	+19.847%
2019-08-13	10.4054	10.4054	10.4054	10.4054	+1.429%	+14.614%
2019-08-12	10.2588	10.2588	10.2588	10.2588	-1.393%	+16.251%
2019-08-09	10.4037	10.4037	10.4037	10.4037	-0.363%	+14.632%
2019-08-08	10.4416	10.4416	10.4416	10.4416	+1.883%	+14.216%
2019-08-07	10.2486	10.2486	10.2486	10.2486	+0.220%	+16.367%
2019-08-06	10.2261	10.2261	10.2261	10.2261	+1.384%	+16.623%
2019-08-05	10.0865	10.0865	10.0865	10.0865	-3.077%	+18.237%
2019-08-02	10.4067	10.4067	10.4067	10.4067	-0.441%	+14.599%
2019-08-01	10.4528	10.4528	10.4528	10.4528	-0.468%	+14.094%
2019-07-31	10.5019	10.5019	10.5019	10.5019	-1.340%	+13.560%
2019-07-30	10.6445	10.6445	10.6445	10.6445	-0.325%	+12.039%
2019-07-29	10.6792	10.6792	10.6792	10.6792	-0.180%	+11.675%
2019-07-26	10.6985	10.6985	10.6985	10.6985	+0.798%	+11.474%
2019-07-25	10.6138	10.6138	10.6138	10.6138	-0.502%	+12.363%
2019-07-24	10.6673	10.6673	10.6673	10.6673	+0.306%	+11.800%
2019-07-23	10.6348	10.6348	10.6348	10.6348	+0.603%	+12.141%
2019-07-22	10.5711	10.5711	10.5711	10.5711	+0.498%	+12.817%
2019-07-19	10.5187	10.5187	10.5187	10.5187	-0.690%	+13.379%
2019-07-18	10.5918	10.5918	10.5918	10.5918	+0.493%	+12.597%
2019-07-17	10.5398	10.5398	10.5398	10.5398	-0.619%	+13.152%
2019-07-16	10.6055	10.6055	10.6055	10.6055	-0.312%	+12.451%
2019-07-15	10.6387	10.6387	10.6387	10.6387	+0.163%	+12.100%
2019-07-12	10.6214	10.6214	10.6214	10.6214	+0.425%	+12.283%
2019-07-11	10.5764	10.5764	10.5764	10.5764	+0.439%	+12.760%
2019-07-10	10.5302	10.5302	10.5302	10.5302	+0.639%	+13.255%
2019-07-08	10.4633	10.4633	10.4633	10.4633	-0.747%	+13.979%
2019-07-03	10.5420	10.5420	10.5420	10.5420	+0.728%	+13.128%
2019-07-02	10.4658	10.4658	10.4658	10.4658	+0.499%	+13.952%
2019-07-01	10.4138	10.4138	10.4138	10.4138	+0.702%	+14.521%
2019-06-28	10.3412	10.3412	10.3412	10.3412	+0.496%	+15.325%
2019-06-27	10.2902	10.2902	10.2902	10.2902	+0.395%	+15.897%
2019-06-26	10.2497	10.2497	10.2497	10.2497	-0.096%	+16.355%
2019-06-25	10.2595	10.2595	10.2595	10.2595	-0.719%	+16.243%
2019-06-24	10.3338	10.3338	10.3338	10.3338	-0.116%	+15.408%
2019-06-21	10.3458	10.3458	10.3458	10.3458	-0.190%	+15.274%
2019-06-20	10.3655	10.3655	10.3655	10.3655	+1.083%	+15.055%
2019-06-19	10.2544	10.2544	10.2544	10.2544	+0.366%	+16.301%
2019-06-18	10.2170	10.2170	10.2170	10.2170	+0.867%	+16.727%
2019-06-17	10.1292	10.1292	10.1292	10.1292	-0.013%	+17.739%
2019-06-14	10.1305	10.1305	10.1305	10.1305	-0.241%	+17.724%
2019-06-13	10.1550	10.1550	10.1550	10.1550	+0.016%	+17.440%
2019-06-12	10.1534	10.1534	10.1534	10.1534	-0.085%	+17.458%
2019-06-11	10.1620	10.1620	10.1620	10.1620	-0.065%	+17.359%
2019-06-10	10.1686	10.1686	10.1686	10.1686	+0.453%	+17.283%
2019-06-07	10.1227	10.1227	10.1227	10.1227	+0.978%	+17.814%
2019-06-06	10.0247	10.0247	10.0247	10.0247	+0.788%	+18.966%
2019-06-05	9.9463	9.9463	9.9463	9.9463	+0.993%	+19.904%
2019-06-04	9.8485	9.8485	9.8485	9.8485	+2.166%	+21.095%
2019-06-03	9.6397	9.6397	9.6397	9.6397	-0.138%	+23.718%
2019-05-31	9.6530	9.6530	9.6530	9.6530	-1.294%	+23.547%
2019-05-30	9.7795	9.7795	9.7795	9.7795	+0.262%	+21.949%
2019-05-29	9.7539	9.7539	9.7539	9.7539	-0.519%	+22.269%
2019-05-28	9.8048	9.8048	9.8048	9.8048	-0.783%	+21.634%
2019-05-24	9.8822	9.8822	9.8822	9.8822	-0.027%	+20.682%
2019-05-23	9.8849	9.8849	9.8849	9.8849	-0.971%	+20.649%
2019-05-22	9.9818	9.9818	9.9818	9.9818	-0.590%	+19.477%
2019-05-21	10.0410	10.0410	10.0410	10.0410	+0.804%	+18.773%
2019-05-20	9.9609	9.9609	9.9609	9.9609	-1.058%	+19.728%
2019-05-17	10.0674	10.0674	10.0674	10.0674	-0.395%	+18.462%
2019-05-16	10.1073	10.1073	10.1073	10.1073	+0.842%	+17.994%
2019-05-15	10.0229	10.0229	10.0229	10.0229	+0.704%	+18.988%
2019-05-14	9.9528	9.9528	9.9528	9.9528	+0.909%	+19.826%
2019-05-13	9.8631	9.8631	9.8631	9.8631	-2.124%	+20.915%
2019-05-10	10.0771	10.0771	10.0771	10.0771	+0.521%	+18.348%
2019-05-09	10.0249	10.0249	10.0249	10.0249	-0.521%	+18.964%
2019-05-08	10.0774	10.0774	10.0774	10.0774	-0.231%	+18.344%
2019-05-07	10.1007	10.1007	10.1007	10.1007	-1.515%	+18.071%
2019-05-06	10.2561	10.2561	10.2561	10.2561	+0.635%	+16.282%
2019-05-02	10.1914	10.1914	10.1914	10.1914	-0.252%	+17.020%
2019-05-01	10.2171	10.2171	10.2171	10.2171	-0.712%	+16.726%
2019-04-30	10.2904	10.2904	10.2904	10.2904	+0.248%	+15.894%
2019-04-29	10.2649	10.2649	10.2649	10.2649	+0.066%	+16.182%
2019-04-26	10.2581	10.2581	10.2581	10.2581	+0.177%	+16.259%
2019-04-25	10.2400	10.2400	10.2400	10.2400	+0.156%	+16.465%
2019-04-24	10.2240	10.2240	10.2240	10.2240	+0.056%	+16.647%
2019-04-23	10.2183	10.2183	10.2183	10.2183	+0.875%	+16.712%
2019-04-22	10.1297	10.1297	10.1297	10.1297	+0.159%	+17.733%
2019-04-18	10.1136	10.1136	10.1136	10.1136	+0.206%	+17.920%
2019-04-17	10.0928	10.0928	10.0928	10.0928	+0.200%	+18.163%
2019-04-16	10.0727	10.0727	10.0727	10.0727	+0.639%	+18.399%
2019-04-15	10.0087	10.0087	10.0087	10.0087	+0.135%	+19.156%
2019-04-12	9.9952	9.9952	9.9952	9.9952	+1.211%	+19.317%
2019-04-11	9.8756	9.8756	9.8756	9.8756	-0.171%	+20.762%
2019-04-10	9.8925	9.8925	9.8925	9.8925	+0.521%	+20.556%
2019-04-09	9.8412	9.8412	9.8412	9.8412	-0.556%	+21.184%
2019-04-08	9.8962	9.8962	9.8962	9.8962	-0.083%	+20.511%
2019-04-05	9.9044	9.9044	9.9044	9.9044	+0.573%	+20.411%
2019-04-04	9.8480	9.8480	9.8480	9.8480	+0.191%	+21.101%
2019-04-03	9.8292	9.8292	9.8292	9.8292	+0.399%	+21.332%
2019-04-02	9.7901	9.7901	9.7901	9.7901	+0.121%	+21.817%
2019-04-01	9.7783	9.7783	9.7783	9.7783	+0.941%	+21.964%
2019-03-29	9.6871	9.6871	9.6871	9.6871	+0.894%	+23.112%
2019-03-28	9.6013	9.6013	9.6013	9.6013	+0.276%	+24.212%
2019-03-27	9.5749	9.5749	9.5749	9.5749	-0.386%	+24.555%
2019-03-26	9.6120	9.6120	9.6120	9.6120	+0.955%	+24.074%
2019-03-25	9.5211	9.5211	9.5211	9.5211	+0.050%	+25.259%
2019-03-22	9.5163	9.5163	9.5163	9.5163	-1.639%	+25.322%
2019-03-21	9.6749	9.6749	9.6749	9.6749	+0.572%	+23.267%
2019-03-20	9.6199	9.6199	9.6199	9.6199	-0.426%	+23.972%
2019-03-19	9.6611	9.6611	9.6611	9.6611	+0.139%	+23.444%
2019-03-15	9.6477	9.6477	9.6477	9.6477	+0.923%	+23.615%
2019-03-14	9.5595	9.5595	9.5595	9.5595	-0.289%	+24.755%
2019-03-13	9.5872	9.5872	9.5872	9.5872	+0.660%	+24.395%
2019-03-12	9.5243	9.5243	9.5243	9.5243	+0.302%	+25.217%
2019-03-11	9.4956	9.4956	9.4956	9.4956	+1.398%	+25.595%
2019-03-08	9.3647	9.3647	9.3647	9.3647	-0.260%	+27.351%
2019-03-07	9.3891	9.3891	9.3891	9.3891	-0.908%	+27.020%
2019-03-06	9.4751	9.4751	9.4751	9.4751	-0.665%	+25.867%
2019-03-05	9.5385	9.5385	9.5385	9.5385	-0.138%	+25.030%
2019-03-04	9.5517	9.5517	9.5517	9.5517	-0.499%	+24.857%
2019-03-01	9.5996	9.5996	9.5996	9.5996	+0.600%	+24.234%
2019-02-28	9.5423	9.5423	9.5423	9.5423	-0.249%	+24.980%
2019-02-27	9.5661	9.5661	9.5661	9.5661	-0.254%	+24.669%
2019-02-26	9.5905	9.5905	9.5905	9.5905	-0.033%	+24.352%
2019-02-25	9.5937	9.5937	9.5937	9.5937	+0.027%	+24.311%
2019-02-22	9.5911	9.5911	9.5911	9.5911	-0.024%	+24.344%
2019-02-21	9.5934	9.5934	9.5934	9.5934	-0.398%	+24.315%
2019-02-20	9.6317	9.6317	9.6317	9.6317	+0.054%	+23.820%
2019-02-19	9.6265	9.6265	9.6265	9.6265	+0.087%	+23.887%
2019-02-15	9.6181	9.6181	9.6181	9.6181	+1.110%	+23.995%
2019-02-14	9.5125	9.5125	9.5125	9.5125	-0.123%	+25.372%
2019-02-13	9.5242	9.5242	9.5242	9.5242	+0.517%	+25.218%
2019-02-12	9.4752	9.4752	9.4752	9.4752	+0.972%	+25.865%
2019-02-11	9.3840	9.3840	9.3840	9.3840	+0.039%	+27.089%
2019-02-08	9.3803	9.3803	9.3803	9.3803	+0.237%	+27.139%

.dark-mode .znz9Qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znz9Qx{ color: #333333; background-color: white; border: 2px solid #333333; }CACEIXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1795 LARGE-CAP CORE PORTFOLIO Smf NASDAQ

CACEIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1795 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ