Dark

CACEHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1726 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ

Inactive

Feb 27, 2020

10.71USD-4.603%(-0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-27	10.7145	10.7145	10.7145	10.7145	-4.603%	0.000%
2020-02-26	11.2315	11.2315	11.2315	11.2315	-0.354%	-4.603%
2020-02-25	11.2714	11.2714	11.2714	11.2714	-3.079%	-4.941%
2020-02-24	11.6295	11.6295	11.6295	11.6295	-3.258%	-7.868%
2020-02-21	12.0211	12.0211	12.0211	12.0211	-0.993%	-10.869%
2020-02-20	12.1417	12.1417	12.1417	12.1417	-0.616%	-11.755%
2020-02-19	12.2169	12.2169	12.2169	12.2169	+0.373%	-12.298%
2020-02-18	12.1715	12.1715	12.1715	12.1715	-0.055%	-11.971%
2020-02-13	12.1782	12.1782	12.1782	12.1782	-0.116%	-12.019%
2020-02-12	12.1923	12.1923	12.1923	12.1923	+0.713%	-12.121%
2020-02-11	12.1060	12.1060	12.1060	12.1060	+0.260%	-11.494%
2020-02-10	12.0746	12.0746	12.0746	12.0746	+0.689%	-11.264%
2020-02-07	11.9920	11.9920	11.9920	11.9920	-0.232%	-10.653%
2020-02-06	12.0199	12.0199	12.0199	12.0199	+0.289%	-10.860%
2020-02-05	11.9853	11.9853	11.9853	11.9853	+1.305%	-10.603%
2020-02-04	11.8309	11.8309	11.8309	11.8309	+1.560%	-9.436%
2020-02-03	11.6492	11.6492	11.6492	11.6492	+0.690%	-8.024%
2020-01-31	11.5694	11.5694	11.5694	11.5694	-1.960%	-7.389%
2020-01-30	11.8007	11.8007	11.8007	11.8007	+0.346%	-9.205%
2020-01-29	11.7600	11.7600	11.7600	11.7600	-0.229%	-8.890%
2020-01-28	11.7870	11.7870	11.7870	11.7870	+0.937%	-9.099%
2020-01-27	11.6776	11.6776	11.6776	11.6776	-1.605%	-8.247%
2020-01-24	11.8681	11.8681	11.8681	11.8681	-0.770%	-9.720%
2020-01-23	11.9602	11.9602	11.9602	11.9602	+0.110%	-10.415%
2020-01-22	11.9471	11.9471	11.9471	11.9471	+0.096%	-10.317%
2020-01-21	11.9357	11.9357	11.9357	11.9357	-0.212%	-10.231%
2020-01-17	11.9611	11.9611	11.9611	11.9611	+0.201%	-10.422%
2020-01-16	11.9371	11.9371	11.9371	11.9371	+0.704%	-10.242%
2020-01-15	11.8537	11.8537	11.8537	11.8537	+0.150%	-9.611%
2020-01-13	11.8360	11.8360	11.8360	11.8360	+0.690%	-9.475%
2020-01-10	11.7549	11.7549	11.7549	11.7549	-0.227%	-8.851%
2020-01-09	11.7816	11.7816	11.7816	11.7816	+0.632%	-9.057%
2020-01-08	11.7076	11.7076	11.7076	11.7076	+0.517%	-8.483%
2020-01-07	11.6474	11.6474	11.6474	11.6474	-0.198%	-8.010%
2020-01-06	11.6705	11.6705	11.6705	11.6705	+0.257%	-8.192%
2020-01-03	11.6406	11.6406	11.6406	11.6406	-0.771%	-7.956%
2020-01-02	11.7310	11.7310	11.7310	11.7310	+0.841%	-8.665%
2019-12-31	11.6332	11.6332	11.6332	11.6332	+0.340%	-7.897%
2019-12-30	11.5938	11.5938	11.5938	11.5938	-0.673%	-7.584%
2019-12-27	11.6724	11.6724	11.6724	11.6724	+0.026%	-8.207%
2019-12-26	11.6694	11.6694	11.6694	11.6694	+0.453%	-8.183%
2019-12-24	11.6168	11.6168	11.6168	11.6168	-0.006%	-7.767%
2019-12-23	11.6175	11.6175	11.6175	11.6175	-0.009%	-7.773%
2019-12-20	11.6186	11.6186	11.6186	11.6186	+0.570%	-7.781%
2019-12-19	11.5527	11.5527	11.5527	11.5527	+0.642%	-7.255%
2019-12-18	11.4790	11.4790	11.4790	11.4790	-0.044%	-6.660%
2019-12-17	11.4841	11.4841	11.4841	11.4841	+0.673%	-6.701%
2019-12-13	11.4073	11.4073	11.4073	11.4073	+0.041%	-6.073%
2019-12-12	11.4026	11.4026	11.4026	11.4026	+0.476%	-6.035%
2019-12-11	11.3486	11.3486	11.3486	11.3486	+0.233%	-5.587%
2019-12-10	11.3222	11.3222	11.3222	11.3222	-0.182%	-5.367%
2019-12-09	11.3428	11.3428	11.3428	11.3428	-0.348%	-5.539%
2019-12-06	11.3824	11.3824	11.3824	11.3824	+0.670%	-5.868%
2019-12-05	11.3066	11.3066	11.3066	11.3066	+0.226%	-5.237%
2019-12-04	11.2811	11.2811	11.2811	11.2811	+0.456%	-5.023%
2019-12-03	11.2299	11.2299	11.2299	11.2299	-0.551%	-4.590%
2019-12-02	11.2921	11.2921	11.2921	11.2921	-1.045%	-5.115%
2019-11-29	11.4114	11.4114	11.4114	11.4114	-0.229%	-6.107%
2019-11-27	11.4376	11.4376	11.4376	11.4376	+0.262%	-6.322%
2019-11-26	11.4077	11.4077	11.4077	11.4077	+0.286%	-6.077%
2019-11-25	11.3752	11.3752	11.3752	11.3752	+0.604%	-5.808%
2019-11-22	11.3069	11.3069	11.3069	11.3069	+0.257%	-5.239%
2019-11-21	11.2779	11.2779	11.2779	11.2779	-0.264%	-4.996%
2019-11-20	11.3078	11.3078	11.3078	11.3078	-0.387%	-5.247%
2019-11-19	11.3517	11.3517	11.3517	11.3517	+0.163%	-5.613%
2019-11-18	11.3332	11.3332	11.3332	11.3332	+0.210%	-5.459%
2019-11-15	11.3094	11.3094	11.3094	11.3094	+0.828%	-5.260%
2019-11-14	11.2165	11.2165	11.2165	11.2165	+0.020%	-4.476%
2019-11-13	11.2143	11.2143	11.2143	11.2143	+0.245%	-4.457%
2019-11-12	11.1869	11.1869	11.1869	11.1869	+0.181%	-4.223%
2019-11-11	11.1667	11.1667	11.1667	11.1667	-0.083%	-4.050%
2019-11-08	11.1760	11.1760	11.1760	11.1760	+0.417%	-4.129%
2019-11-07	11.1296	11.1296	11.1296	11.1296	+0.232%	-3.730%
2019-11-06	11.1038	11.1038	11.1038	11.1038	+0.399%	-3.506%
2019-11-05	11.0597	11.0597	11.0597	11.0597	-0.305%	-3.121%
2019-11-04	11.0935	11.0935	11.0935	11.0935	+0.078%	-3.416%
2019-11-01	11.0848	11.0848	11.0848	11.0848	+0.571%	-3.341%
2019-10-31	11.0219	11.0219	11.0219	11.0219	-0.140%	-2.789%
2019-10-30	11.0374	11.0374	11.0374	11.0374	+0.286%	-2.926%
2019-10-29	11.0059	11.0059	11.0059	11.0059	+0.177%	-2.648%
2019-10-28	10.9864	10.9864	10.9864	10.9864	+0.675%	-2.475%
2019-10-25	10.9127	10.9127	10.9127	10.9127	+0.506%	-1.816%
2019-10-24	10.8578	10.8578	10.8578	10.8578	+0.373%	-1.320%
2019-10-23	10.8174	10.8174	10.8174	10.8174	-0.051%	-0.951%
2019-10-22	10.8229	10.8229	10.8229	10.8229	-0.089%	-1.002%
2019-10-21	10.8325	10.8325	10.8325	10.8325	+0.381%	-1.089%
2019-10-18	10.7914	10.7914	10.7914	10.7914	-0.632%	-0.713%
2019-10-17	10.8600	10.8600	10.8600	10.8600	+0.256%	-1.340%
2019-10-16	10.8323	10.8323	10.8323	10.8323	-0.191%	-1.087%
2019-10-15	10.8530	10.8530	10.8530	10.8530	+1.044%	-1.276%
2019-10-14	10.7409	10.7409	10.7409	10.7409	-0.070%	-0.246%
2019-10-11	10.7484	10.7484	10.7484	10.7484	+0.640%	-0.315%
2019-10-10	10.6800	10.6800	10.6800	10.6800	+0.539%	+0.323%
2019-10-09	10.6227	10.6227	10.6227	10.6227	+1.017%	+0.864%
2019-10-08	10.5158	10.5158	10.5158	10.5158	-1.361%	+1.890%
2019-10-07	10.6609	10.6609	10.6609	10.6609	-0.363%	+0.503%
2019-10-04	10.6997	10.6997	10.6997	10.6997	+1.566%	+0.138%
2019-10-03	10.5347	10.5347	10.5347	10.5347	+0.584%	+1.707%
2019-10-02	10.4735	10.4735	10.4735	10.4735	-1.848%	+2.301%
2019-10-01	10.6707	10.6707	10.6707	10.6707	-0.990%	+0.410%
2019-09-30	10.7774	10.7774	10.7774	10.7774	+0.399%	-0.584%
2019-09-27	10.7346	10.7346	10.7346	10.7346	-0.727%	-0.187%
2019-09-26	10.8132	10.8132	10.8132	10.8132	-0.375%	-0.913%
2019-09-25	10.8539	10.8539	10.8539	10.8539	+0.340%	-1.284%
2019-09-24	10.8171	10.8171	10.8171	10.8171	-0.721%	-0.948%
2019-09-23	10.8957	10.8957	10.8957	10.8957	-0.075%	-1.663%
2019-09-20	10.9039	10.9039	10.9039	10.9039	-0.422%	-1.737%
2019-09-19	10.9501	10.9501	10.9501	10.9501	+0.205%	-2.152%
2019-09-18	10.9277	10.9277	10.9277	10.9277	-0.028%	-1.951%
2019-09-17	10.9308	10.9308	10.9308	10.9308	+0.587%	-1.979%
2019-09-16	10.8670	10.8670	10.8670	10.8670	-0.430%	-1.403%
2019-09-13	10.9139	10.9139	10.9139	10.9139	-0.087%	-1.827%
2019-09-12	10.9234	10.9234	10.9234	10.9234	+0.154%	-1.912%
2019-09-11	10.9066	10.9066	10.9066	10.9066	+0.513%	-1.761%
2019-09-10	10.8509	10.8509	10.8509	10.8509	-0.299%	-1.257%
2019-09-09	10.8834	10.8834	10.8834	10.8834	-0.166%	-1.552%
2019-09-06	10.9015	10.9015	10.9015	10.9015	+0.119%	-1.715%
2019-09-05	10.8885	10.8885	10.8885	10.8885	+0.918%	-1.598%
2019-09-04	10.7895	10.7895	10.7895	10.7895	+0.603%	-0.695%
2019-08-30	10.7248	10.7248	10.7248	10.7248	+0.119%	-0.096%
2019-08-29	10.7120	10.7120	10.7120	10.7120	+1.204%	+0.023%
2019-08-28	10.5846	10.5846	10.5846	10.5846	+0.580%	+1.227%
2019-08-27	10.5236	10.5236	10.5236	10.5236	-0.440%	+1.814%
2019-08-26	10.5701	10.5701	10.5701	10.5701	+1.149%	+1.366%
2019-08-23	10.4500	10.4500	10.4500	10.4500	-2.362%	+2.531%
2019-08-22	10.7028	10.7028	10.7028	10.7028	-0.148%	+0.109%
2019-08-21	10.7187	10.7187	10.7187	10.7187	+0.764%	-0.039%
2019-08-20	10.6374	10.6374	10.6374	10.6374	-0.791%	+0.725%
2019-08-19	10.7222	10.7222	10.7222	10.7222	+1.059%	-0.072%
2019-08-16	10.6098	10.6098	10.6098	10.6098	+1.168%	+0.987%
2019-08-15	10.4873	10.4873	10.4873	10.4873	+0.420%	+2.166%
2019-08-14	10.4434	10.4434	10.4434	10.4434	-2.986%	+2.596%
2019-08-13	10.7648	10.7648	10.7648	10.7648	+1.422%	-0.467%
2019-08-12	10.6139	10.6139	10.6139	10.6139	-1.225%	+0.948%
2019-08-09	10.7455	10.7455	10.7455	10.7455	-0.328%	-0.288%
2019-08-08	10.7809	10.7809	10.7809	10.7809	+1.976%	-0.616%
2019-08-07	10.5720	10.5720	10.5720	10.5720	+0.131%	+1.348%
2019-08-06	10.5582	10.5582	10.5582	10.5582	+1.335%	+1.480%
2019-08-05	10.4191	10.4191	10.4191	10.4191	-2.869%	+2.835%
2019-08-02	10.7269	10.7269	10.7269	10.7269	-0.551%	-0.116%
2019-08-01	10.7863	10.7863	10.7863	10.7863	-0.347%	-0.666%
2019-07-31	10.8239	10.8239	10.8239	10.8239	-1.217%	-1.011%
2019-07-30	10.9573	10.9573	10.9573	10.9573	-0.336%	-2.216%
2019-07-29	10.9942	10.9942	10.9942	10.9942	-0.173%	-2.544%
2019-07-26	11.0133	11.0133	11.0133	11.0133	+0.831%	-2.713%
2019-07-25	10.9225	10.9225	10.9225	10.9225	-0.570%	-1.904%
2019-07-24	10.9851	10.9851	10.9851	10.9851	+0.482%	-2.463%
2019-07-23	10.9324	10.9324	10.9324	10.9324	+0.651%	-1.993%
2019-07-22	10.8617	10.8617	10.8617	10.8617	+0.434%	-1.355%
2019-07-19	10.8148	10.8148	10.8148	10.8148	-0.732%	-0.927%
2019-07-18	10.8946	10.8946	10.8946	10.8946	+0.318%	-1.653%
2019-07-17	10.8601	10.8601	10.8601	10.8601	-0.513%	-1.341%
2019-07-16	10.9161	10.9161	10.9161	10.9161	-0.419%	-1.847%
2019-07-15	10.9620	10.9620	10.9620	10.9620	+0.151%	-2.258%
2019-07-12	10.9455	10.9455	10.9455	10.9455	+0.372%	-2.110%
2019-07-11	10.9049	10.9049	10.9049	10.9049	+0.393%	-1.746%
2019-07-10	10.8622	10.8622	10.8622	10.8622	+0.955%	-1.360%
2019-07-08	10.7594	10.7594	10.7594	10.7594	-0.689%	-0.417%
2019-07-03	10.8341	10.8341	10.8341	10.8341	+0.790%	-1.104%
2019-07-02	10.7492	10.7492	10.7492	10.7492	+0.561%	-0.323%
2019-07-01	10.6892	10.6892	10.6892	10.6892	+0.729%	+0.237%
2019-06-28	10.6118	10.6118	10.6118	10.6118	+0.500%	+0.968%
2019-06-27	10.5590	10.5590	10.5590	10.5590	+0.318%	+1.473%
2019-06-26	10.5255	10.5255	10.5255	10.5255	-0.386%	+1.796%
2019-06-25	10.5663	10.5663	10.5663	10.5663	-0.769%	+1.403%
2019-06-24	10.6482	10.6482	10.6482	10.6482	-0.079%	+0.623%
2019-06-21	10.6566	10.6566	10.6566	10.6566	-0.266%	+0.543%
2019-06-20	10.6850	10.6850	10.6850	10.6850	+0.898%	+0.276%
2019-06-19	10.5899	10.5899	10.5899	10.5899	+0.440%	+1.177%
2019-06-18	10.5435	10.5435	10.5435	10.5435	+0.722%	+1.622%
2019-06-17	10.4679	10.4679	10.4679	10.4679	-0.003%	+2.356%
2019-06-14	10.4682	10.4682	10.4682	10.4682	-0.135%	+2.353%
2019-06-13	10.4824	10.4824	10.4824	10.4824	+0.144%	+2.214%
2019-06-12	10.4673	10.4673	10.4673	10.4673	+0.011%	+2.362%
2019-06-11	10.4662	10.4662	10.4662	10.4662	-0.276%	+2.372%
2019-06-10	10.4952	10.4952	10.4952	10.4952	+0.221%	+2.090%
2019-06-07	10.4721	10.4721	10.4721	10.4721	+1.104%	+2.315%
2019-06-06	10.3578	10.3578	10.3578	10.3578	+0.663%	+3.444%
2019-06-05	10.2896	10.2896	10.2896	10.2896	+1.035%	+4.129%
2019-06-04	10.1842	10.1842	10.1842	10.1842	+1.938%	+5.207%
2019-06-03	9.9906	9.9906	9.9906	9.9906	-0.158%	+7.246%
2019-05-31	10.0064	10.0064	10.0064	10.0064	-1.189%	+7.076%
2019-05-30	10.1268	10.1268	10.1268	10.1268	+0.255%	+5.803%
2019-05-29	10.1010	10.1010	10.1010	10.1010	-0.651%	+6.074%
2019-05-28	10.1672	10.1672	10.1672	10.1672	-0.716%	+5.383%
2019-05-24	10.2405	10.2405	10.2405	10.2405	+0.010%	+4.629%
2019-05-23	10.2395	10.2395	10.2395	10.2395	-1.102%	+4.639%
2019-05-22	10.3536	10.3536	10.3536	10.3536	-0.123%	+3.486%
2019-05-21	10.3664	10.3664	10.3664	10.3664	+0.766%	+3.358%
2019-05-20	10.2876	10.2876	10.2876	10.2876	-0.781%	+4.150%
2019-05-17	10.3686	10.3686	10.3686	10.3686	-0.360%	+3.336%
2019-05-16	10.4061	10.4061	10.4061	10.4061	+1.108%	+2.964%
2019-05-15	10.2921	10.2921	10.2921	10.2921	+0.519%	+4.104%
2019-05-14	10.2390	10.2390	10.2390	10.2390	+0.771%	+4.644%
2019-05-13	10.1607	10.1607	10.1607	10.1607	-2.098%	+5.450%
2019-05-10	10.3784	10.3784	10.3784	10.3784	+0.643%	+3.238%
2019-05-09	10.3121	10.3121	10.3121	10.3121	-0.270%	+3.902%
2019-05-08	10.3400	10.3400	10.3400	10.3400	-0.083%	+3.622%
2019-05-07	10.3486	10.3486	10.3486	10.3486	-1.568%	+3.536%
2019-05-06	10.5134	10.5134	10.5134	10.5134	+0.434%	+1.913%
2019-05-02	10.4680	10.4680	10.4680	10.4680	-0.397%	+2.355%
2019-05-01	10.5097	10.5097	10.5097	10.5097	-0.590%	+1.949%
2019-04-30	10.5721	10.5721	10.5721	10.5721	+0.226%	+1.347%
2019-04-29	10.5483	10.5483	10.5483	10.5483	+0.042%	+1.576%
2019-04-26	10.5439	10.5439	10.5439	10.5439	+0.362%	+1.618%
2019-04-25	10.5059	10.5059	10.5059	10.5059	+0.278%	+1.986%
2019-04-24	10.4768	10.4768	10.4768	10.4768	-0.232%	+2.269%
2019-04-23	10.5012	10.5012	10.5012	10.5012	+0.801%	+2.031%
2019-04-22	10.4178	10.4178	10.4178	10.4178	+0.121%	+2.848%
2019-04-18	10.4052	10.4052	10.4052	10.4052	+0.095%	+2.973%
2019-04-17	10.3953	10.3953	10.3953	10.3953	-0.035%	+3.071%
2019-04-16	10.3989	10.3989	10.3989	10.3989	-0.118%	+3.035%
2019-04-15	10.4112	10.4112	10.4112	10.4112	+0.168%	+2.913%
2019-04-12	10.3937	10.3937	10.3937	10.3937	+0.614%	+3.086%
2019-04-11	10.3303	10.3303	10.3303	10.3303	-0.145%	+3.719%
2019-04-10	10.3453	10.3453	10.3453	10.3453	+0.428%	+3.569%
2019-04-09	10.3012	10.3012	10.3012	10.3012	-0.437%	+4.012%
2019-04-08	10.3464	10.3464	10.3464	10.3464	+0.008%	+3.558%
2019-04-05	10.3456	10.3456	10.3456	10.3456	+0.590%	+3.566%
2019-04-04	10.2849	10.2849	10.2849	10.2849	+0.260%	+4.177%
2019-04-03	10.2582	10.2582	10.2582	10.2582	+0.300%	+4.448%
2019-04-02	10.2275	10.2275	10.2275	10.2275	+0.073%	+4.762%
2019-04-01	10.2200	10.2200	10.2200	10.2200	+0.965%	+4.839%
2019-03-29	10.1223	10.1223	10.1223	10.1223	+0.858%	+5.850%
2019-03-28	10.0362	10.0362	10.0362	10.0362	+0.306%	+6.759%
2019-03-27	10.0056	10.0056	10.0056	10.0056	-0.489%	+7.085%
2019-03-26	10.0548	10.0548	10.0548	10.0548	+0.723%	+6.561%
2019-03-25	9.9826	9.9826	9.9826	9.9826	-0.022%	+7.332%
2019-03-22	9.9848	9.9848	9.9848	9.9848	-1.632%	+7.308%
2019-03-21	10.1505	10.1505	10.1505	10.1505	+0.414%	+5.556%
2019-03-20	10.1086	10.1086	10.1086	10.1086	-0.502%	+5.994%
2019-03-19	10.1596	10.1596	10.1596	10.1596	+0.271%	+5.462%
2019-03-15	10.1321	10.1321	10.1321	10.1321	+0.652%	+5.748%
2019-03-14	10.0665	10.0665	10.0665	10.0665	-0.263%	+6.437%
2019-03-13	10.0930	10.0930	10.0930	10.0930	+0.652%	+6.158%
2019-03-12	10.0276	10.0276	10.0276	10.0276	+0.187%	+6.850%
2019-03-11	10.0089	10.0089	10.0089	10.0089	+1.227%	+7.050%
2019-03-08	9.8876	9.8876	9.8876	9.8876	-0.206%	+8.363%
2019-03-07	9.9080	9.9080	9.9080	9.9080	-0.831%	+8.140%
2019-03-06	9.9910	9.9910	9.9910	9.9910	-0.595%	+7.242%
2019-03-05	10.0508	10.0508	10.0508	10.0508	-0.039%	+6.603%
2019-03-04	10.0547	10.0547	10.0547	10.0547	-0.632%	+6.562%
2019-03-01	10.1187	10.1187	10.1187	10.1187	+0.660%	+5.888%
2019-02-28	10.0524	10.0524	10.0524	10.0524	-0.009%	+6.586%
2019-02-27	10.0533	10.0533	10.0533	10.0533	-0.271%	+6.577%
2019-02-26	10.0806	10.0806	10.0806	10.0806	+0.022%	+6.288%
2019-02-25	10.0784	10.0784	10.0784	10.0784	-0.019%	+6.312%
2019-02-22	10.0803	10.0803	10.0803	10.0803	+0.738%	+6.291%
2019-02-21	10.0065	10.0065	10.0065	10.0065	-0.332%	+7.075%
2019-02-20	10.0398	10.0398	10.0398	10.0398	+0.063%	+6.720%
2019-02-19	10.0335	10.0335	10.0335	10.0335	+0.152%	+6.787%
2019-02-15	10.0183	10.0183	10.0183	10.0183	+1.054%	+6.949%
2019-02-14	9.9138	9.9138	9.9138	9.9138	-0.019%	+8.077%
2019-02-13	9.9157	9.9157	9.9157	9.9157	+0.278%	+8.056%
2019-02-12	9.8882	9.8882	9.8882	9.8882	+0.972%	+8.356%
2019-02-11	9.7930	9.7930	9.7930	9.7930	-0.076%	+9.410%
2019-02-08	9.8004	9.8004	9.8004	9.8004	+0.241%	+9.327%
2019-02-07	9.7768	9.7768	9.7768	9.7768	-0.931%	+9.591%
2019-02-06	9.8687	9.8687	9.8687	9.8687	-0.342%	+8.571%
2019-02-05	9.9026	9.9026	9.9026	9.9026	+0.444%	+8.199%
2019-02-04	9.8588	9.8588	9.8588	9.8588	+0.531%	+8.680%
2019-02-01	9.8067	9.8067	9.8067	9.8067	+0.206%	+9.257%
2019-01-31	9.7865	9.7865	9.7865	9.7865	+1.147%	+9.482%
2019-01-30	9.6755	9.6755	9.6755	9.6755	+1.323%	+10.738%
2019-01-29	9.5492	9.5492	9.5492	9.5492	-0.446%	+12.203%
2019-01-25	9.5920	9.5920	9.5920	9.5920	+0.748%	+11.702%
2019-01-24	9.5208	9.5208	9.5208	9.5208	-0.183%	+12.538%
2019-01-23	9.5383	9.5383	9.5383	9.5383	+0.274%	+12.331%
2019-01-22	9.5122	9.5122	9.5122	9.5122	-0.984%	+12.640%
2019-01-18	9.6067	9.6067	9.6067	9.6067	+1.124%	+11.532%
2019-01-17	9.4999	9.4999	9.4999	9.4999	+0.767%	+12.785%
2019-01-16	9.4276	9.4276	9.4276	9.4276	+0.042%	+13.650%
2019-01-15	9.4236	9.4236	9.4236	9.4236	+0.968%	+13.699%
2019-01-14	9.3333	9.3333	9.3333	9.3333	+4.830%	+14.799%
2018-12-21	8.9033	8.9033	8.9033	8.9033	-1.930%	+20.343%
2018-12-20	9.0785	9.0785	9.0785	9.0785	0.000%	+18.021%

.dark-mode .zT7ZFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zT7ZFg{ color: #333333; background-color: white; border: 2px solid #333333; }CACEHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1726 LARGE-CAP CORE PORTFOLIO Smf NASDAQ

CACEHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1726 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ