Dark

CACEGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1654 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ

Inactive

Aug 30, 2019

11.67USD+0.479%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-30	11.6688	11.6688	11.6688	11.6688	+0.479%	0.000%
2019-08-29	11.6132	11.6132	11.6132	11.6132	+1.357%	+0.479%
2019-08-28	11.4577	11.4577	11.4577	11.4577	+0.636%	+1.842%
2019-08-27	11.3853	11.3853	11.3853	11.3853	-0.361%	+2.490%
2019-08-26	11.4265	11.4265	11.4265	11.4265	+1.199%	+2.121%
2019-08-23	11.2911	11.2911	11.2911	11.2911	-2.280%	+3.345%
2019-08-22	11.5545	11.5545	11.5545	11.5545	-0.054%	+0.989%
2019-08-21	11.5608	11.5608	11.5608	11.5608	+1.074%	+0.934%
2019-08-20	11.4379	11.4379	11.4379	11.4379	-0.682%	+2.019%
2019-08-19	11.5164	11.5164	11.5164	11.5164	+1.037%	+1.323%
2019-08-16	11.3982	11.3982	11.3982	11.3982	+1.199%	+2.374%
2019-08-15	11.2631	11.2631	11.2631	11.2631	+0.239%	+3.602%
2019-08-14	11.2363	11.2363	11.2363	11.2363	-2.782%	+3.849%
2019-08-13	11.5578	11.5578	11.5578	11.5578	+1.402%	+0.960%
2019-08-12	11.3980	11.3980	11.3980	11.3980	-1.282%	+2.376%
2019-08-09	11.5460	11.5460	11.5460	11.5460	-0.365%	+1.064%
2019-08-08	11.5883	11.5883	11.5883	11.5883	+1.757%	+0.695%
2019-08-07	11.3882	11.3882	11.3882	11.3882	+0.135%	+2.464%
2019-08-06	11.3729	11.3729	11.3729	11.3729	+1.300%	+2.602%
2019-08-05	11.2269	11.2269	11.2269	11.2269	-2.703%	+3.936%
2019-08-02	11.5388	11.5388	11.5388	11.5388	-0.727%	+1.127%
2019-08-01	11.6233	11.6233	11.6233	11.6233	-0.603%	+0.391%
2019-07-31	11.6938	11.6938	11.6938	11.6938	-1.357%	-0.214%
2019-07-30	11.8547	11.8547	11.8547	11.8547	-0.237%	-1.568%
2019-07-29	11.8829	11.8829	11.8829	11.8829	-0.204%	-1.802%
2019-07-26	11.9072	11.9072	11.9072	11.9072	+0.745%	-2.002%
2019-07-25	11.8192	11.8192	11.8192	11.8192	-0.663%	-1.273%
2019-07-24	11.8981	11.8981	11.8981	11.8981	+0.320%	-1.927%
2019-07-23	11.8602	11.8602	11.8602	11.8602	+0.673%	-1.614%
2019-07-22	11.7809	11.7809	11.7809	11.7809	+0.352%	-0.952%
2019-07-19	11.7396	11.7396	11.7396	11.7396	-0.668%	-0.603%
2019-07-18	11.8186	11.8186	11.8186	11.8186	+0.365%	-1.267%
2019-07-17	11.7756	11.7756	11.7756	11.7756	-0.435%	-0.907%
2019-07-16	11.8271	11.8271	11.8271	11.8271	-0.522%	-1.338%
2019-07-15	11.8892	11.8892	11.8892	11.8892	+0.083%	-1.854%
2019-07-12	11.8793	11.8793	11.8793	11.8793	+0.454%	-1.772%
2019-07-11	11.8256	11.8256	11.8256	11.8256	+0.640%	-1.326%
2019-07-10	11.7504	11.7504	11.7504	11.7504	+0.553%	-0.694%
2019-07-08	11.6858	11.6858	11.6858	11.6858	-0.591%	-0.145%
2019-07-03	11.7553	11.7553	11.7553	11.7553	+0.823%	-0.736%
2019-07-02	11.6594	11.6594	11.6594	11.6594	+0.521%	+0.081%
2019-07-01	11.5990	11.5990	11.5990	11.5990	+0.745%	+0.602%
2019-06-28	11.5132	11.5132	11.5132	11.5132	+0.504%	+1.351%
2019-06-27	11.4555	11.4555	11.4555	11.4555	+0.172%	+1.862%
2019-06-26	11.4358	11.4358	11.4358	11.4358	-0.117%	+2.037%
2019-06-25	11.4492	11.4492	11.4492	11.4492	-0.822%	+1.918%
2019-06-24	11.5441	11.5441	11.5441	11.5441	-0.195%	+1.080%
2019-06-21	11.5666	11.5666	11.5666	11.5666	-0.231%	+0.884%
2019-06-20	11.5934	11.5934	11.5934	11.5934	+1.005%	+0.650%
2019-06-19	11.4781	11.4781	11.4781	11.4781	+0.303%	+1.661%
2019-06-18	11.4434	11.4434	11.4434	11.4434	+0.770%	+1.970%
2019-06-17	11.3560	11.3560	11.3560	11.3560	-0.006%	+2.754%
2019-06-14	11.3567	11.3567	11.3567	11.3567	-0.197%	+2.748%
2019-06-13	11.3791	11.3791	11.3791	11.3791	+0.379%	+2.546%
2019-06-12	11.3361	11.3361	11.3361	11.3361	-0.147%	+2.935%
2019-06-11	11.3528	11.3528	11.3528	11.3528	-0.116%	+2.783%
2019-06-10	11.3660	11.3660	11.3660	11.3660	+0.220%	+2.664%
2019-06-07	11.3411	11.3411	11.3411	11.3411	+1.078%	+2.889%
2019-06-06	11.2201	11.2201	11.2201	11.2201	+0.651%	+3.999%
2019-06-05	11.1475	11.1475	11.1475	11.1475	+1.060%	+4.676%
2019-06-04	11.0306	11.0306	11.0306	11.0306	+2.165%	+5.786%
2019-06-03	10.7968	10.7968	10.7968	10.7968	-0.143%	+8.076%
2019-05-31	10.8123	10.8123	10.8123	10.8123	-1.278%	+7.922%
2019-05-30	10.9523	10.9523	10.9523	10.9523	+0.198%	+6.542%
2019-05-29	10.9307	10.9307	10.9307	10.9307	-0.604%	+6.753%
2019-05-28	10.9971	10.9971	10.9971	10.9971	-0.856%	+6.108%
2019-05-24	11.0920	11.0920	11.0920	11.0920	+0.097%	+5.200%
2019-05-23	11.0813	11.0813	11.0813	11.0813	-1.231%	+5.302%
2019-05-22	11.2194	11.2194	11.2194	11.2194	-0.465%	+4.006%
2019-05-21	11.2718	11.2718	11.2718	11.2718	+0.836%	+3.522%
2019-05-20	11.1784	11.1784	11.1784	11.1784	-0.711%	+4.387%
2019-05-17	11.2584	11.2584	11.2584	11.2584	-0.396%	+3.645%
2019-05-16	11.3032	11.3032	11.3032	11.3032	+1.074%	+3.234%
2019-05-15	11.1831	11.1831	11.1831	11.1831	+0.399%	+4.343%
2019-05-14	11.1387	11.1387	11.1387	11.1387	+0.799%	+4.759%
2019-05-13	11.0504	11.0504	11.0504	11.0504	-2.126%	+5.596%
2019-05-10	11.2904	11.2904	11.2904	11.2904	+0.741%	+3.352%
2019-05-09	11.2074	11.2074	11.2074	11.2074	-0.318%	+4.117%
2019-05-08	11.2432	11.2432	11.2432	11.2432	-0.092%	+3.785%
2019-05-07	11.2536	11.2536	11.2536	11.2536	-1.579%	+3.689%
2019-05-06	11.4341	11.4341	11.4341	11.4341	+0.485%	+2.053%
2019-05-02	11.3789	11.3789	11.3789	11.3789	-0.258%	+2.548%
2019-05-01	11.4083	11.4083	11.4083	11.4083	-0.822%	+2.283%
2019-04-30	11.5028	11.5028	11.5028	11.5028	+0.142%	+1.443%
2019-04-29	11.4865	11.4865	11.4865	11.4865	+0.119%	+1.587%
2019-04-26	11.4729	11.4729	11.4729	11.4729	+0.138%	+1.708%
2019-04-25	11.4571	11.4571	11.4571	11.4571	+0.041%	+1.848%
2019-04-24	11.4524	11.4524	11.4524	11.4524	-0.212%	+1.890%
2019-04-23	11.4767	11.4767	11.4767	11.4767	+0.728%	+1.674%
2019-04-22	11.3938	11.3938	11.3938	11.3938	+0.064%	+2.414%
2019-04-18	11.3865	11.3865	11.3865	11.3865	+0.169%	+2.479%
2019-04-17	11.3673	11.3673	11.3673	11.3673	-0.045%	+2.652%
2019-04-16	11.3724	11.3724	11.3724	11.3724	-0.162%	+2.606%
2019-04-15	11.3909	11.3909	11.3909	11.3909	-0.011%	+2.440%
2019-04-12	11.3922	11.3922	11.3922	11.3922	+0.866%	+2.428%
2019-04-11	11.2944	11.2944	11.2944	11.2944	-0.019%	+3.315%
2019-04-10	11.2965	11.2965	11.2965	11.2965	+0.428%	+3.296%
2019-04-09	11.2484	11.2484	11.2484	11.2484	-0.526%	+3.737%
2019-04-08	11.3079	11.3079	11.3079	11.3079	+0.017%	+3.192%
2019-04-05	11.3060	11.3060	11.3060	11.3060	+0.491%	+3.209%
2019-04-04	11.2508	11.2508	11.2508	11.2508	+0.463%	+3.715%
2019-04-03	11.1989	11.1989	11.1989	11.1989	+0.338%	+4.196%
2019-04-02	11.1612	11.1612	11.1612	11.1612	+0.036%	+4.548%
2019-04-01	11.1572	11.1572	11.1572	11.1572	+0.960%	+4.585%
2019-03-29	11.0511	11.0511	11.0511	11.0511	+0.885%	+5.589%
2019-03-28	10.9542	10.9542	10.9542	10.9542	+0.299%	+6.524%
2019-03-27	10.9215	10.9215	10.9215	10.9215	-0.364%	+6.842%
2019-03-26	10.9614	10.9614	10.9614	10.9614	+0.815%	+6.454%
2019-03-25	10.8728	10.8728	10.8728	10.8728	+0.073%	+7.321%
2019-03-22	10.8649	10.8649	10.8649	10.8649	-1.940%	+7.399%
2019-03-21	11.0798	11.0798	11.0798	11.0798	+0.435%	+5.316%
2019-03-20	11.0318	11.0318	11.0318	11.0318	-0.548%	+5.774%
2019-03-19	11.0926	11.0926	11.0926	11.0926	+0.240%	+5.194%
2019-03-15	11.0660	11.0660	11.0660	11.0660	+0.623%	+5.447%
2019-03-14	10.9975	10.9975	10.9975	10.9975	-0.281%	+6.104%
2019-03-13	11.0285	11.0285	11.0285	11.0285	+0.827%	+5.806%
2019-03-12	10.9380	10.9380	10.9380	10.9380	+0.059%	+6.681%
2019-03-11	10.9316	10.9316	10.9316	10.9316	+1.219%	+6.744%
2019-03-08	10.8000	10.8000	10.8000	10.8000	-0.301%	+8.044%
2019-03-07	10.8326	10.8326	10.8326	10.8326	-0.774%	+7.719%
2019-03-06	10.9171	10.9171	10.9171	10.9171	-0.513%	+6.886%
2019-03-05	10.9734	10.9734	10.9734	10.9734	-0.106%	+6.337%
2019-03-04	10.9850	10.9850	10.9850	10.9850	-0.681%	+6.225%
2019-03-01	11.0603	11.0603	11.0603	11.0603	+0.631%	+5.502%
2019-02-28	10.9909	10.9909	10.9909	10.9909	-0.468%	+6.168%
2019-02-27	11.0426	11.0426	11.0426	11.0426	-0.005%	+5.671%
2019-02-26	11.0432	11.0432	11.0432	11.0432	-0.019%	+5.665%
2019-02-25	11.0453	11.0453	11.0453	11.0453	+0.058%	+5.645%
2019-02-22	11.0389	11.0389	11.0389	11.0389	+0.321%	+5.706%
2019-02-21	11.0036	11.0036	11.0036	11.0036	-0.369%	+6.045%
2019-02-20	11.0443	11.0443	11.0443	11.0443	+0.055%	+5.655%
2019-02-19	11.0382	11.0382	11.0382	11.0382	+0.027%	+5.713%
2019-02-15	11.0352	11.0352	11.0352	11.0352	+1.287%	+5.742%
2019-02-14	10.8950	10.8950	10.8950	10.8950	-0.180%	+7.102%
2019-02-13	10.9147	10.9147	10.9147	10.9147	+0.323%	+6.909%
2019-02-12	10.8796	10.8796	10.8796	10.8796	+1.096%	+7.254%
2019-02-11	10.7617	10.7617	10.7617	10.7617	+0.212%	+8.429%
2019-02-08	10.7389	10.7389	10.7389	10.7389	+0.131%	+8.659%
2019-02-07	10.7249	10.7249	10.7249	10.7249	-1.092%	+8.801%
2019-02-06	10.8433	10.8433	10.8433	10.8433	-0.302%	+7.613%
2019-02-05	10.8761	10.8761	10.8761	10.8761	+0.401%	+7.288%
2019-02-04	10.8327	10.8327	10.8327	10.8327	+0.744%	+7.718%
2019-02-01	10.7527	10.7527	10.7527	10.7527	+0.290%	+8.520%
2019-01-31	10.7216	10.7216	10.7216	10.7216	+0.626%	+8.835%
2019-01-30	10.6549	10.6549	10.6549	10.6549	+1.434%	+9.516%
2019-01-29	10.5043	10.5043	10.5043	10.5043	-0.760%	+11.086%
2019-01-25	10.5847	10.5847	10.5847	10.5847	+0.721%	+10.242%
2019-01-24	10.5089	10.5089	10.5089	10.5089	+0.001%	+11.037%
2019-01-23	10.5088	10.5088	10.5088	10.5088	+0.253%	+11.038%
2019-01-22	10.4823	10.4823	10.4823	10.4823	-0.952%	+11.319%
2019-01-18	10.5830	10.5830	10.5830	10.5830	+1.254%	+10.260%
2019-01-17	10.4519	10.4519	10.4519	10.4519	+0.669%	+11.643%
2019-01-16	10.3824	10.3824	10.3824	10.3824	-0.090%	+12.390%
2019-01-15	10.3918	10.3918	10.3918	10.3918	+0.815%	+12.289%
2019-01-14	10.3078	10.3078	10.3078	10.3078	-2.099%	+13.204%
2019-01-11	10.5288	10.5288	10.5288	10.5288	-0.004%	+10.827%
2019-01-10	10.5292	10.5292	10.5292	10.5292	+7.001%	+10.823%
2018-12-21	9.8403	9.8403	9.8403	9.8403	-1.844%	+18.582%
2018-12-20	10.0252	10.0252	10.0252	10.0252	0.000%	+16.395%

.dark-mode .nJp9SF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJp9SF{ color: #333333; background-color: white; border: 2px solid #333333; }CACEGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1654 LARGE-CAP CORE PORTFOLIO Smf NASDAQ

CACEGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1654 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ