Dark

CACEFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1622 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ

Inactive

Aug 19, 2019

12.34USD+1.045%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-19	12.3363	12.3363	12.3363	12.3363	+1.045%	0.000%
2019-08-16	12.2087	12.2087	12.2087	12.2087	+1.297%	+1.045%
2019-08-15	12.0524	12.0524	12.0524	12.0524	+0.394%	+2.356%
2019-08-14	12.0051	12.0051	12.0051	12.0051	-2.829%	+2.759%
2019-08-13	12.3546	12.3546	12.3546	12.3546	+1.420%	-0.148%
2019-08-12	12.1816	12.1816	12.1816	12.1816	-1.183%	+1.270%
2019-08-09	12.3274	12.3274	12.3274	12.3274	-0.490%	+0.072%
2019-08-08	12.3881	12.3881	12.3881	12.3881	+1.826%	-0.418%
2019-08-07	12.1660	12.1660	12.1660	12.1660	0.000%	+1.400%
2019-08-06	12.1660	12.1660	12.1660	12.1660	+1.294%	+1.400%
2019-08-05	12.0106	12.0106	12.0106	12.0106	-2.916%	+2.712%
2019-08-02	12.3714	12.3714	12.3714	12.3714	-0.722%	-0.284%
2019-08-01	12.4614	12.4614	12.4614	12.4614	-0.558%	-1.004%
2019-07-31	12.5313	12.5313	12.5313	12.5313	-1.275%	-1.556%
2019-07-30	12.6932	12.6932	12.6932	12.6932	-0.338%	-2.812%
2019-07-29	12.7363	12.7363	12.7363	12.7363	-0.381%	-3.141%
2019-07-26	12.7850	12.7850	12.7850	12.7850	+0.726%	-3.510%
2019-07-25	12.6928	12.6928	12.6928	12.6928	-0.594%	-2.809%
2019-07-24	12.7687	12.7687	12.7687	12.7687	+0.409%	-3.386%
2019-07-23	12.7167	12.7167	12.7167	12.7167	+0.585%	-2.991%
2019-07-22	12.6428	12.6428	12.6428	12.6428	+0.286%	-2.424%
2019-07-19	12.6067	12.6067	12.6067	12.6067	-0.712%	-2.145%
2019-07-18	12.6971	12.6971	12.6971	12.6971	-0.106%	-2.842%
2019-07-17	12.7106	12.7106	12.7106	12.7106	-0.669%	-2.945%
2019-07-16	12.7962	12.7962	12.7962	12.7962	-0.357%	-3.594%
2019-07-15	12.8420	12.8420	12.8420	12.8420	+0.053%	-3.938%
2019-07-12	12.8352	12.8352	12.8352	12.8352	+0.195%	-3.887%
2019-07-11	12.8102	12.8102	12.8102	12.8102	+0.338%	-3.699%
2019-07-10	12.7671	12.7671	12.7671	12.7671	+0.830%	-3.374%
2019-07-08	12.6620	12.6620	12.6620	12.6620	-0.763%	-2.572%
2019-07-03	12.7594	12.7594	12.7594	12.7594	+0.839%	-3.316%
2019-07-02	12.6532	12.6532	12.6532	12.6532	+0.415%	-2.505%
2019-07-01	12.6009	12.6009	12.6009	12.6009	+0.814%	-2.100%
2019-06-28	12.4992	12.4992	12.4992	12.4992	+0.383%	-1.303%
2019-06-27	12.4515	12.4515	12.4515	12.4515	+0.205%	-0.925%
2019-06-26	12.4260	12.4260	12.4260	12.4260	-0.133%	-0.722%
2019-06-25	12.4425	12.4425	12.4425	12.4425	-0.982%	-0.854%
2019-06-24	12.5659	12.5659	12.5659	12.5659	-0.128%	-1.827%
2019-06-21	12.5820	12.5820	12.5820	12.5820	-0.302%	-1.953%
2019-06-20	12.6201	12.6201	12.6201	12.6201	+0.972%	-2.249%
2019-06-19	12.4986	12.4986	12.4986	12.4986	+0.335%	-1.299%
2019-06-18	12.4569	12.4569	12.4569	12.4569	+0.763%	-0.968%
2019-06-17	12.3626	12.3626	12.3626	12.3626	+0.277%	-0.213%
2019-06-14	12.3285	12.3285	12.3285	12.3285	-0.232%	+0.063%
2019-06-13	12.3572	12.3572	12.3572	12.3572	-0.031%	-0.169%
2019-06-12	12.3610	12.3610	12.3610	12.3610	-0.157%	-0.200%
2019-06-11	12.3804	12.3804	12.3804	12.3804	-0.113%	-0.356%
2019-06-10	12.3944	12.3944	12.3944	12.3944	+0.209%	-0.469%
2019-06-07	12.3685	12.3685	12.3685	12.3685	+1.171%	-0.260%
2019-06-06	12.2253	12.2253	12.2253	12.2253	+0.690%	+0.908%
2019-06-05	12.1415	12.1415	12.1415	12.1415	+1.187%	+1.604%
2019-06-04	11.9991	11.9991	11.9991	11.9991	+2.202%	+2.810%
2019-06-03	11.7406	11.7406	11.7406	11.7406	-0.557%	+5.074%
2019-05-31	11.8064	11.8064	11.8064	11.8064	-1.389%	+4.488%
2019-05-30	11.9727	11.9727	11.9727	11.9727	+0.284%	+3.037%
2019-05-29	11.9388	11.9388	11.9388	11.9388	-0.718%	+3.329%
2019-05-28	12.0252	12.0252	12.0252	12.0252	-0.570%	+2.587%
2019-05-24	12.0941	12.0941	12.0941	12.0941	+0.170%	+2.003%
2019-05-23	12.0736	12.0736	12.0736	12.0736	-1.393%	+2.176%
2019-05-22	12.2442	12.2442	12.2442	12.2442	+0.020%	+0.752%
2019-05-21	12.2418	12.2418	12.2418	12.2418	+0.733%	+0.772%
2019-05-20	12.1527	12.1527	12.1527	12.1527	-0.686%	+1.511%
2019-05-17	12.2367	12.2367	12.2367	12.2367	-0.486%	+0.814%
2019-05-16	12.2964	12.2964	12.2964	12.2964	+1.234%	+0.324%
2019-05-15	12.1465	12.1465	12.1465	12.1465	+0.439%	+1.563%
2019-05-14	12.0934	12.0934	12.0934	12.0934	+0.947%	+2.009%
2019-05-13	11.9799	11.9799	11.9799	11.9799	-2.321%	+2.975%
2019-05-10	12.2645	12.2645	12.2645	12.2645	+0.617%	+0.585%
2019-05-09	12.1893	12.1893	12.1893	12.1893	-0.168%	+1.206%
2019-05-08	12.2098	12.2098	12.2098	12.2098	-0.138%	+1.036%
2019-05-07	12.2267	12.2267	12.2267	12.2267	-1.711%	+0.896%
2019-05-06	12.4395	12.4395	12.4395	12.4395	+0.511%	-0.830%
2019-05-02	12.3763	12.3763	12.3763	12.3763	-0.356%	-0.323%
2019-05-01	12.4205	12.4205	12.4205	12.4205	-0.685%	-0.678%
2019-04-30	12.5062	12.5062	12.5062	12.5062	+0.434%	-1.359%
2019-04-29	12.4522	12.4522	12.4522	12.4522	+0.128%	-0.931%
2019-04-26	12.4363	12.4363	12.4363	12.4363	+0.522%	-0.804%
2019-04-25	12.3717	12.3717	12.3717	12.3717	+0.142%	-0.286%
2019-04-24	12.3542	12.3542	12.3542	12.3542	-0.422%	-0.145%
2019-04-23	12.4066	12.4066	12.4066	12.4066	+0.658%	-0.567%
2019-04-22	12.3255	12.3255	12.3255	12.3255	+0.479%	+0.088%
2019-04-18	12.2668	12.2668	12.2668	12.2668	+0.054%	+0.567%
2019-04-17	12.2602	12.2602	12.2602	12.2602	-0.067%	+0.621%
2019-04-16	12.2684	12.2684	12.2684	12.2684	+0.055%	+0.553%
2019-04-15	12.2617	12.2617	12.2617	12.2617	-0.168%	+0.608%
2019-04-12	12.2823	12.2823	12.2823	12.2823	+0.387%	+0.440%
2019-04-11	12.2349	12.2349	12.2349	12.2349	+0.023%	+0.829%
2019-04-10	12.2321	12.2321	12.2321	12.2321	+0.396%	+0.852%
2019-04-09	12.1838	12.1838	12.1838	12.1838	-0.451%	+1.252%
2019-04-08	12.2390	12.2390	12.2390	12.2390	-0.014%	+0.795%
2019-04-05	12.2407	12.2407	12.2407	12.2407	+0.402%	+0.781%
2019-04-04	12.1917	12.1917	12.1917	12.1917	+0.132%	+1.186%
2019-04-03	12.1756	12.1756	12.1756	12.1756	+0.146%	+1.320%
2019-04-02	12.1579	12.1579	12.1579	12.1579	+0.066%	+1.467%
2019-04-01	12.1499	12.1499	12.1499	12.1499	+1.165%	+1.534%
2019-03-29	12.0100	12.0100	12.0100	12.0100	+0.820%	+2.717%
2019-03-28	11.9123	11.9123	11.9123	11.9123	+0.442%	+3.559%
2019-03-27	11.8599	11.8599	11.8599	11.8599	-0.492%	+4.017%
2019-03-26	11.9185	11.9185	11.9185	11.9185	+0.548%	+3.505%
2019-03-25	11.8536	11.8536	11.8536	11.8536	+0.222%	+4.072%
2019-03-22	11.8273	11.8273	11.8273	11.8273	-1.928%	+4.304%
2019-03-21	12.0598	12.0598	12.0598	12.0598	+0.487%	+2.293%
2019-03-20	12.0014	12.0014	12.0014	12.0014	-0.134%	+2.791%
2019-03-19	12.0175	12.0175	12.0175	12.0175	+0.263%	+2.653%
2019-03-15	11.9860	11.9860	11.9860	11.9860	+0.735%	+2.923%
2019-03-14	11.8986	11.8986	11.8986	11.8986	-0.214%	+3.679%
2019-03-13	11.9241	11.9241	11.9241	11.9241	+0.817%	+3.457%
2019-03-12	11.8275	11.8275	11.8275	11.8275	+0.022%	+4.302%
2019-03-11	11.8249	11.8249	11.8249	11.8249	+1.395%	+4.325%
2019-03-08	11.6622	11.6622	11.6622	11.6622	-0.361%	+5.780%
2019-03-07	11.7044	11.7044	11.7044	11.7044	-0.820%	+5.399%
2019-03-06	11.8012	11.8012	11.8012	11.8012	-0.400%	+4.534%
2019-03-05	11.8486	11.8486	11.8486	11.8486	-0.043%	+4.116%
2019-03-04	11.8537	11.8537	11.8537	11.8537	-0.665%	+4.071%
2019-03-01	11.9331	11.9331	11.9331	11.9331	+0.538%	+3.379%
2019-02-28	11.8693	11.8693	11.8693	11.8693	-0.172%	+3.935%
2019-02-27	11.8898	11.8898	11.8898	11.8898	-0.099%	+3.755%
2019-02-26	11.9016	11.9016	11.9016	11.9016	+0.024%	+3.652%
2019-02-25	11.8988	11.8988	11.8988	11.8988	+0.073%	+3.677%
2019-02-22	11.8901	11.8901	11.8901	11.8901	+0.790%	+3.753%
2019-02-21	11.7969	11.7969	11.7969	11.7969	-0.323%	+4.572%
2019-02-20	11.8351	11.8351	11.8351	11.8351	+0.107%	+4.235%
2019-02-19	11.8224	11.8224	11.8224	11.8224	+0.122%	+4.347%
2019-02-15	11.8080	11.8080	11.8080	11.8080	+1.058%	+4.474%
2019-02-14	11.6844	11.6844	11.6844	11.6844	-0.155%	+5.579%
2019-02-13	11.7025	11.7025	11.7025	11.7025	+0.147%	+5.416%
2019-02-12	11.6853	11.6853	11.6853	11.6853	+1.244%	+5.571%
2019-02-11	11.5417	11.5417	11.5417	11.5417	+0.039%	+6.885%
2019-02-08	11.5372	11.5372	11.5372	11.5372	+0.295%	+6.926%
2019-02-07	11.5033	11.5033	11.5033	11.5033	-1.078%	+7.241%
2019-02-06	11.6286	11.6286	11.6286	11.6286	-0.318%	+6.086%
2019-02-05	11.6657	11.6657	11.6657	11.6657	+0.508%	+5.748%
2019-02-04	11.6067	11.6067	11.6067	11.6067	+0.822%	+6.286%
2019-02-01	11.5121	11.5121	11.5121	11.5121	+0.237%	+7.159%
2019-01-31	11.4849	11.4849	11.4849	11.4849	+1.055%	+7.413%
2019-01-30	11.3650	11.3650	11.3650	11.3650	+1.576%	+8.546%
2019-01-29	11.1887	11.1887	11.1887	11.1887	-0.838%	+10.257%
2019-01-25	11.2832	11.2832	11.2832	11.2832	+1.089%	+9.333%
2019-01-24	11.1617	11.1617	11.1617	11.1617	-0.147%	+10.523%
2019-01-23	11.1781	11.1781	11.1781	11.1781	+0.070%	+10.361%
2019-01-22	11.1703	11.1703	11.1703	11.1703	-1.244%	+10.438%
2019-01-18	11.3110	11.3110	11.3110	11.3110	+1.091%	+9.065%
2019-01-17	11.1889	11.1889	11.1889	11.1889	+0.645%	+10.255%
2019-01-16	11.1172	11.1172	11.1172	11.1172	+0.114%	+10.966%
2019-01-15	11.1045	11.1045	11.1045	11.1045	+1.178%	+11.093%
2019-01-14	10.9752	10.9752	10.9752	10.9752	-0.901%	+12.402%
2019-01-11	11.0750	11.0750	11.0750	11.0750	+0.152%	+11.389%
2019-01-10	11.0582	11.0582	11.0582	11.0582	+8.269%	+11.558%
2018-12-21	10.2136	10.2136	10.2136	10.2136	-2.326%	+20.783%
2018-12-20	10.4568	10.4568	10.4568	10.4568	0.000%	+17.974%

.dark-mode .J1jZzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1jZzL{ color: #333333; background-color: white; border: 2px solid #333333; }CACEFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1622 LARGE-CAP CORE PORTFOLIO Smf NASDAQ

CACEFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1622 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ