Dark

CACEEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1572 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ

Inactive

Feb 22, 2019

11.81USD+0.215%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-22	11.8132	11.8132	11.8132	11.8132	+0.215%	0.000%
2019-02-21	11.7878	11.7878	11.7878	11.7878	-0.344%	+0.215%
2019-02-20	11.8285	11.8285	11.8285	11.8285	+0.080%	-0.129%
2019-02-19	11.8190	11.8190	11.8190	11.8190	+0.081%	-0.049%
2019-02-15	11.8094	11.8094	11.8094	11.8094	+1.209%	+0.032%
2019-02-14	11.6683	11.6683	11.6683	11.6683	-0.052%	+1.242%
2019-02-13	11.6744	11.6744	11.6744	11.6744	+0.267%	+1.189%
2019-02-12	11.6433	11.6433	11.6433	11.6433	+1.168%	+1.459%
2019-02-11	11.5089	11.5089	11.5089	11.5089	+0.132%	+2.644%
2019-02-08	11.4937	11.4937	11.4937	11.4937	+0.088%	+2.780%
2019-02-07	11.4836	11.4836	11.4836	11.4836	-0.969%	+2.870%
2019-02-06	11.5960	11.5960	11.5960	11.5960	-0.452%	+1.873%
2019-02-05	11.6486	11.6486	11.6486	11.6486	+0.509%	+1.413%
2019-02-04	11.5896	11.5896	11.5896	11.5896	+0.640%	+1.929%
2019-02-01	11.5159	11.5159	11.5159	11.5159	+0.030%	+2.582%
2019-01-31	11.5124	11.5124	11.5124	11.5124	+1.006%	+2.613%
2019-01-30	11.3977	11.3977	11.3977	11.3977	+1.504%	+3.645%
2019-01-29	11.2288	11.2288	11.2288	11.2288	-1.023%	+5.204%
2019-01-25	11.3449	11.3449	11.3449	11.3449	+0.797%	+4.128%
2019-01-24	11.2552	11.2552	11.2552	11.2552	+0.001%	+4.958%
2019-01-23	11.2551	11.2551	11.2551	11.2551	+0.268%	+4.959%
2019-01-22	11.2250	11.2250	11.2250	11.2250	-1.194%	+5.240%
2019-01-18	11.3606	11.3606	11.3606	11.3606	+1.265%	+3.984%
2019-01-17	11.2187	11.2187	11.2187	11.2187	+0.692%	+5.299%
2019-01-16	11.1416	11.1416	11.1416	11.1416	+0.226%	+6.028%
2019-01-15	11.1165	11.1165	11.1165	11.1165	+0.807%	+6.267%
2019-01-14	11.0275	11.0275	11.0275	11.0275	-2.092%	+7.125%
2019-01-11	11.2631	11.2631	11.2631	11.2631	-0.038%	+4.884%
2019-01-10	11.2674	11.2674	11.2674	11.2674	+8.209%	+4.844%
2018-12-21	10.4126	10.4126	10.4126	10.4126	-2.213%	+13.451%
2018-12-20	10.6482	10.6482	10.6482	10.6482	0.000%	+10.941%

.dark-mode .PHlq8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHlq8f{ color: #333333; background-color: white; border: 2px solid #333333; }CACEEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1572 LARGE-CAP CORE PORTFOLIO Smf NASDAQ

CACEEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1572 LARGE-CAP CORE PORTFOLIO S
mf NASDAQ