Dark

CACC
Credit Acceptance Corp
stock NASDAQ

At Close

May 22, 2025 3:59:30 PM EDT

481.05USD-0.433%(-2.09)115,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-483.14)0

After-hours

May 22, 2025 4:00:30 PM EDT

481.46USD+0.085%(+0.41)1,017

OverviewOptionsHistoricalExchange VolumeShortsMore

CACC Volume May 22, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	37.84	43,779	34.21
Off Exchange¹	34.66	40,096	41.29
Cboe BZX	6.17	7,141	5.57
NYSE Arca	5.75	6,657	5.15
IEX	5.53	6,398	4.85
Cboe EDGX	2.26	2,618	2.68
Cboe EDGA	2.14	2,472	1.17
NYSE	1.91	2,211	0.99
Nasdaq BX	1.02	1,178	1.04
MIAX Pearl	0.64	736	0.22
MEMX	0.61	705	0.83
NYSE National	0.54	622	0.32
Cboe BYX	0.45	522	1.11
LTSE	0.26	300	0.06
CHX	0.13	154	0.10
NYSE American	0.05	61	0.13
Nasdaq PHLX	0.03	33	0.28

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CACC Nutrition Facts

1.09 servings per container

Serving size

106.55K

Calories

115.68K

% Day

% Avg

Nasdaq GSM 44K

37.84%

34.21%

Off Exchange¹ 40K

34.66%

41.29%

Cboe BZX 7K

6.17%

5.57%

NYSE Arca 7K

5.75%

5.15%

IEX 6K

5.53%

4.85%

Cboe EDGX 3K

2.26%

2.68%

Cboe EDGA 2K

2.14%

1.17%

NYSE 2K

1.91%

0.99%

Nasdaq BX 1K

1.02%

1.04%

MIAX Pearl 736

0.64%

0.22%

MEMX 705

0.61%

0.83%

NYSE National 622

0.54%

0.32%

Cboe BYX 522

0.45%

1.11%

LTSE 300

0.26%

0.06%

CHX 154

0.13%

0.10%

NYSE American 61

0.05%

0.13%

Nasdaq PHLX 33

0.03%

0.28%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CACC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,096, which is 34.66% of today's total volume.
Today's Lit volume is 75,587, which is 65.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.29%.
The average Lit volume has been 58.71%.

CACC Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

Cboe EDGA

NYSE

Nasdaq BX

MIAX Pearl

MEMX