Dark

CACBX
JANUS ENTERPRISE 529 PORT C
mf NASDAQ

Inactive

Mar 29, 2022

23.25USD+2.153%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.2500	23.2500	23.2500	23.2500	+2.153%	0.000%
2022-03-25	22.7600	22.7600	22.7600	22.7600	+0.132%	+2.153%
2022-03-24	22.7300	22.7300	22.7300	22.7300	+0.888%	+2.288%
2022-03-23	22.5300	22.5300	22.5300	22.5300	-0.836%	+3.196%
2022-03-21	22.7200	22.7200	22.7200	22.7200	+1.747%	+2.333%
2022-03-16	22.3300	22.3300	22.3300	22.3300	+2.951%	+4.120%
2022-03-15	21.6900	21.6900	21.6900	21.6900	+1.545%	+7.192%
2022-03-14	21.3600	21.3600	21.3600	21.3600	-0.651%	+8.848%
2022-03-11	21.5000	21.5000	21.5000	21.5000	-1.058%	+8.140%
2022-03-10	21.7300	21.7300	21.7300	21.7300	-0.686%	+6.995%
2022-03-09	21.8800	21.8800	21.8800	21.8800	+2.916%	+6.261%
2022-03-08	21.2600	21.2600	21.2600	21.2600	-0.375%	+9.360%
2022-03-07	21.3400	21.3400	21.3400	21.3400	-3.351%	+8.950%
2022-03-04	22.0800	22.0800	22.0800	22.0800	-1.560%	+5.299%
2022-03-03	22.4300	22.4300	22.4300	22.4300	+0.991%	+3.656%
2022-03-01	22.2100	22.2100	22.2100	22.2100	-2.374%	+4.683%
2022-02-25	22.7500	22.7500	22.7500	22.7500	+1.927%	+2.198%
2022-02-24	22.3200	22.3200	22.3200	22.3200	+1.639%	+4.167%
2022-02-23	21.9600	21.9600	21.9600	21.9600	-1.348%	+5.874%
2022-02-22	22.2600	22.2600	22.2600	22.2600	-0.536%	+4.447%
2022-02-18	22.3800	22.3800	22.3800	22.3800	-0.754%	+3.887%
2022-02-17	22.5500	22.5500	22.5500	22.5500	-2.254%	+3.104%
2022-02-16	23.0700	23.0700	23.0700	23.0700	-0.303%	+0.780%
2022-02-15	23.1400	23.1400	23.1400	23.1400	+2.028%	+0.475%
2022-02-14	22.6800	22.6800	22.6800	22.6800	-0.483%	+2.513%
2022-02-11	22.7900	22.7900	22.7900	22.7900	-1.725%	+2.018%
2022-02-10	23.1900	23.1900	23.1900	23.1900	-1.737%	+0.259%
2022-02-09	23.6000	23.6000	23.6000	23.6000	+2.076%	-1.483%
2022-02-08	23.1200	23.1200	23.1200	23.1200	+1.493%	+0.562%
2022-02-07	22.7800	22.7800	22.7800	22.7800	+0.132%	+2.063%
2022-02-04	22.7500	22.7500	22.7500	22.7500	+0.530%	+2.198%
2022-02-03	22.6300	22.6300	22.6300	22.6300	-2.119%	+2.740%
2022-02-02	23.1200	23.1200	23.1200	23.1200	+0.347%	+0.562%
2022-02-01	23.0400	23.0400	23.0400	23.0400	+0.743%	+0.911%
2022-01-31	22.8700	22.8700	22.8700	22.8700	+2.648%	+1.662%
2022-01-28	22.2800	22.2800	22.2800	22.2800	+2.202%	+4.354%
2022-01-27	21.8000	21.8000	21.8000	21.8000	-1.223%	+6.651%
2022-01-26	22.0700	22.0700	22.0700	22.0700	-0.406%	+5.347%
2022-01-25	22.1600	22.1600	22.1600	22.1600	-2.207%	+4.919%
2022-01-24	22.6600	22.6600	22.6600	22.6600	+0.846%	+2.604%
2022-01-21	22.4700	22.4700	22.4700	22.4700	-1.404%	+3.471%
2022-01-20	22.7900	22.7900	22.7900	22.7900	-0.956%	+2.018%
2022-01-19	23.0100	23.0100	23.0100	23.0100	-1.160%	+1.043%
2022-01-18	23.2800	23.2800	23.2800	23.2800	-2.267%	-0.129%
2022-01-14	23.8200	23.8200	23.8200	23.8200	-0.168%	-2.393%
2022-01-13	23.8600	23.8600	23.8600	23.8600	-1.242%	-2.557%
2022-01-12	24.1600	24.1600	24.1600	24.1600	+0.166%	-3.767%
2022-01-11	24.1200	24.1200	24.1200	24.1200	+1.345%	-3.607%
2022-01-10	23.8000	23.8000	23.8000	23.8000	-0.168%	-2.311%
2022-01-07	23.8400	23.8400	23.8400	23.8400	-0.997%	-2.475%
2022-01-06	24.0800	24.0800	24.0800	24.0800	+0.417%	-3.447%
2022-01-05	23.9800	23.9800	23.9800	23.9800	-2.362%	-3.044%
2022-01-04	24.5600	24.5600	24.5600	24.5600	+0.286%	-5.334%
2021-12-30	24.4900	24.4900	24.4900	24.4900	+0.205%	-5.063%
2021-12-28	24.4400	24.4400	24.4400	24.4400	-0.245%	-4.869%
2021-12-27	24.5000	24.5000	24.5000	24.5000	+1.491%	-5.102%
2021-12-23	24.1400	24.1400	24.1400	24.1400	+0.751%	-3.687%
2021-12-22	23.9600	23.9600	23.9600	23.9600	+0.884%	-2.963%
2021-12-21	23.7500	23.7500	23.7500	23.7500	-0.210%	-2.105%
2021-12-15	23.8000	23.8000	23.8000	23.8000	+1.363%	-2.311%
2021-12-14	23.4800	23.4800	23.4800	23.4800	-0.551%	-0.980%
2021-12-13	23.6100	23.6100	23.6100	23.6100	-0.840%	-1.525%
2021-12-10	23.8100	23.8100	23.8100	23.8100	-1.244%	-2.352%
2021-12-08	24.1100	24.1100	24.1100	24.1100	+2.683%	-3.567%
2021-12-06	23.4800	23.4800	23.4800	23.4800	+1.076%	-0.980%
2021-12-03	23.2300	23.2300	23.2300	23.2300	-0.980%	+0.086%
2021-12-02	23.4600	23.4600	23.4600	23.4600	+2.044%	-0.895%
2021-12-01	22.9900	22.9900	22.9900	22.9900	-1.203%	+1.131%
2021-11-30	23.2700	23.2700	23.2700	23.2700	-2.186%	-0.086%
2021-11-29	23.7900	23.7900	23.7900	23.7900	+0.762%	-2.270%
2021-11-26	23.6100	23.6100	23.6100	23.6100	-2.438%	-1.525%
2021-11-24	24.2000	24.2000	24.2000	24.2000	+0.373%	-3.926%
2021-11-23	24.1100	24.1100	24.1100	24.1100	-0.041%	-3.567%
2021-11-22	24.1200	24.1200	24.1200	24.1200	-0.863%	-3.607%
2021-11-19	24.3300	24.3300	24.3300	24.3300	-0.491%	-4.439%
2021-11-18	24.4500	24.4500	24.4500	24.4500	-0.488%	-4.908%
2021-11-17	24.5700	24.5700	24.5700	24.5700	-0.687%	-5.372%
2021-11-16	24.7400	24.7400	24.7400	24.7400	+0.528%	-6.023%
2021-11-15	24.6100	24.6100	24.6100	24.6100	-0.041%	-5.526%
2021-11-12	24.6200	24.6200	24.6200	24.6200	+0.654%	-5.565%
2021-11-11	24.4600	24.4600	24.4600	24.4600	+0.205%	-4.947%
2021-11-10	24.4100	24.4100	24.4100	24.4100	-0.732%	-4.752%
2021-11-09	24.5900	24.5900	24.5900	24.5900	+0.081%	-5.449%
2021-11-05	24.5700	24.5700	24.5700	24.5700	+0.286%	-5.372%
2021-11-04	24.5000	24.5000	24.5000	24.5000	+0.369%	-5.102%
2021-11-03	24.4100	24.4100	24.4100	24.4100	+0.082%	-4.752%
2021-11-02	24.3900	24.3900	24.3900	24.3900	+0.123%	-4.674%
2021-11-01	24.3600	24.3600	24.3600	24.3600	+1.289%	-4.557%
2021-10-28	24.0500	24.0500	24.0500	24.0500	+0.839%	-3.326%
2021-10-27	23.8500	23.8500	23.8500	23.8500	-1.487%	-2.516%
2021-10-26	24.2100	24.2100	24.2100	24.2100	-0.657%	-3.965%
2021-10-25	24.3700	24.3700	24.3700	24.3700	+0.206%	-4.596%
2021-10-21	24.3200	24.3200	24.3200	24.3200	+0.579%	-4.400%
2021-10-20	24.1800	24.1800	24.1800	24.1800	+0.290%	-3.846%
2021-10-19	24.1100	24.1100	24.1100	24.1100	+0.794%	-3.567%
2021-10-18	23.9200	23.9200	23.9200	23.9200	-0.084%	-2.801%
2021-10-15	23.9400	23.9400	23.9400	23.9400	+0.588%	-2.882%
2021-10-14	23.8000	23.8000	23.8000	23.8000	+1.840%	-2.311%
2021-10-13	23.3700	23.3700	23.3700	23.3700	+0.430%	-0.513%
2021-10-12	23.2700	23.2700	23.2700	23.2700	+0.129%	-0.086%
2021-10-11	23.2400	23.2400	23.2400	23.2400	-0.980%	+0.043%
2021-10-08	23.4700	23.4700	23.4700	23.4700	-0.382%	-0.937%
2021-10-07	23.5600	23.5600	23.5600	23.5600	+1.203%	-1.316%
2021-10-06	23.2800	23.2800	23.2800	23.2800	+0.129%	-0.129%
2021-10-05	23.2500	23.2500	23.2500	23.2500	+0.737%	0.000%
2021-10-04	23.0800	23.0800	23.0800	23.0800	-1.410%	+0.737%
2021-10-01	23.4100	23.4100	23.4100	23.4100	+0.992%	-0.683%
2021-09-30	23.1800	23.1800	23.1800	23.1800	-1.236%	+0.302%
2021-09-29	23.4700	23.4700	23.4700	23.4700	-0.255%	-0.937%
2021-09-28	23.5300	23.5300	23.5300	23.5300	-2.081%	-1.190%
2021-09-27	24.0300	24.0300	24.0300	24.0300	-0.042%	-3.246%
2021-09-24	24.0400	24.0400	24.0400	24.0400	0.000%	-3.286%
2021-09-23	24.0400	24.0400	24.0400	24.0400	+1.435%	-3.286%
2021-09-22	23.7000	23.7000	23.7000	23.7000	+1.239%	-1.899%
2021-09-21	23.4100	23.4100	23.4100	23.4100	+0.043%	-0.683%
2021-09-20	23.4000	23.4000	23.4000	23.4000	-1.391%	-0.641%
2021-09-17	23.7300	23.7300	23.7300	23.7300	-0.670%	-2.023%
2021-09-16	23.8900	23.8900	23.8900	23.8900	-0.042%	-2.679%
2021-09-15	23.9000	23.9000	23.9000	23.9000	+0.674%	-2.720%
2021-09-14	23.7400	23.7400	23.7400	23.7400	-0.419%	-2.064%
2021-09-13	23.8400	23.8400	23.8400	23.8400	+0.084%	-2.475%
2021-09-10	23.8200	23.8200	23.8200	23.8200	-0.667%	-2.393%
2021-09-08	23.9800	23.9800	23.9800	23.9800	+0.251%	-3.044%
2021-09-07	23.9200	23.9200	23.9200	23.9200	-0.788%	-2.801%
2021-09-03	24.1100	24.1100	24.1100	24.1100	-0.207%	-3.567%
2021-09-02	24.1600	24.1600	24.1600	24.1600	+0.541%	-3.767%
2021-09-01	24.0300	24.0300	24.0300	24.0300	+0.544%	-3.246%
2021-08-31	23.9000	23.9000	23.9000	23.9000	-0.334%	-2.720%
2021-08-30	23.9800	23.9800	23.9800	23.9800	-0.042%	-3.044%
2021-08-27	23.9900	23.9900	23.9900	23.9900	+1.138%	-3.085%
2021-08-26	23.7200	23.7200	23.7200	23.7200	-0.420%	-1.981%
2021-08-25	23.8200	23.8200	23.8200	23.8200	+0.591%	-2.393%
2021-08-24	23.6800	23.6800	23.6800	23.6800	+0.723%	-1.816%
2021-08-23	23.5100	23.5100	23.5100	23.5100	+0.642%	-1.106%
2021-08-20	23.3600	23.3600	23.3600	23.3600	+0.907%	-0.471%
2021-08-19	23.1500	23.1500	23.1500	23.1500	-0.301%	+0.432%
2021-08-18	23.2200	23.2200	23.2200	23.2200	-0.896%	+0.129%
2021-08-17	23.4300	23.4300	23.4300	23.4300	-0.804%	-0.768%
2021-08-16	23.6200	23.6200	23.6200	23.6200	0.000%	-1.566%
2021-08-13	23.6200	23.6200	23.6200	23.6200	+0.042%	-1.566%
2021-08-12	23.6100	23.6100	23.6100	23.6100	+0.212%	-1.525%
2021-08-11	23.5600	23.5600	23.5600	23.5600	+0.170%	-1.316%
2021-08-10	23.5200	23.5200	23.5200	23.5200	-0.212%	-1.148%
2021-08-09	23.5700	23.5700	23.5700	23.5700	-0.254%	-1.358%
2021-08-06	23.6300	23.6300	23.6300	23.6300	+0.085%	-1.608%
2021-08-05	23.6100	23.6100	23.6100	23.6100	0.000%	-1.525%
2021-08-04	23.6100	23.6100	23.6100	23.6100	-0.380%	-1.525%
2021-08-03	23.7000	23.7000	23.7000	23.7000	+0.254%	-1.899%
2021-08-02	23.6400	23.6400	23.6400	23.6400	-0.127%	-1.650%
2021-07-30	23.6700	23.6700	23.6700	23.6700	+0.297%	-1.774%
2021-07-29	23.6000	23.6000	23.6000	23.6000	+0.726%	-1.483%
2021-07-28	23.4300	23.4300	23.4300	23.4300	+0.731%	-0.768%
2021-07-27	23.2600	23.2600	23.2600	23.2600	-0.385%	-0.043%
2021-07-26	23.3500	23.3500	23.3500	23.3500	-0.086%	-0.428%
2021-07-23	23.3700	23.3700	23.3700	23.3700	+0.994%	-0.513%
2021-07-22	23.1400	23.1400	23.1400	23.1400	-0.129%	+0.475%
2021-07-21	23.1700	23.1700	23.1700	23.1700	+1.135%	+0.345%
2021-07-20	22.9100	22.9100	22.9100	22.9100	+2.414%	+1.484%
2021-07-19	22.3700	22.3700	22.3700	22.3700	-1.584%	+3.934%
2021-07-16	22.7300	22.7300	22.7300	22.7300	-0.699%	+2.288%
2021-07-15	22.8900	22.8900	22.8900	22.8900	-0.522%	+1.573%
2021-07-14	23.0100	23.0100	23.0100	23.0100	-0.390%	+1.043%
2021-07-13	23.1000	23.1000	23.1000	23.1000	-0.816%	+0.649%
2021-07-12	23.2900	23.2900	23.2900	23.2900	+0.345%	-0.172%
2021-07-06	23.2100	23.2100	23.2100	23.2100	-0.429%	+0.172%
2021-07-02	23.3100	23.3100	23.3100	23.3100	+0.388%	-0.257%
2021-07-01	23.2200	23.2200	23.2200	23.2200	+0.781%	+0.129%
2021-06-30	23.0400	23.0400	23.0400	23.0400	-0.475%	+0.911%
2021-06-29	23.1500	23.1500	23.1500	23.1500	-0.043%	+0.432%
2021-06-28	23.1600	23.1600	23.1600	23.1600	-0.430%	+0.389%
2021-06-25	23.2600	23.2600	23.2600	23.2600	+0.693%	-0.043%
2021-06-24	23.1000	23.1000	23.1000	23.1000	+0.741%	+0.649%
2021-06-23	22.9300	22.9300	22.9300	22.9300	0.000%	+1.396%
2021-06-22	22.9300	22.9300	22.9300	22.9300	+0.262%	+1.396%
2021-06-21	22.8700	22.8700	22.8700	22.8700	0.000%	+1.662%
2021-06-17	22.8700	22.8700	22.8700	22.8700	-0.218%	+1.662%
2021-06-16	22.9200	22.9200	22.9200	22.9200	-0.304%	+1.440%
2021-06-15	22.9900	22.9900	22.9900	22.9900	-0.347%	+1.131%
2021-06-14	23.0700	23.0700	23.0700	23.0700	+0.043%	+0.780%
2021-06-11	23.0600	23.0600	23.0600	23.0600	+0.567%	+0.824%
2021-06-10	22.9300	22.9300	22.9300	22.9300	+0.570%	+1.396%
2021-06-09	22.8000	22.8000	22.8000	22.8000	-0.088%	+1.974%
2021-06-08	22.8200	22.8200	22.8200	22.8200	+0.264%	+1.884%
2021-06-07	22.7600	22.7600	22.7600	22.7600	-0.350%	+2.153%
2021-06-04	22.8400	22.8400	22.8400	22.8400	+0.617%	+1.795%
2021-06-03	22.7000	22.7000	22.7000	22.7000	-0.656%	+2.423%
2021-06-02	22.8500	22.8500	22.8500	22.8500	-0.262%	+1.751%
2021-06-01	22.9100	22.9100	22.9100	22.9100	+0.131%	+1.484%
2021-05-28	22.8800	22.8800	22.8800	22.8800	+0.044%	+1.617%
2021-05-27	22.8700	22.8700	22.8700	22.8700	+0.660%	+1.662%
2021-05-26	22.7200	22.7200	22.7200	22.7200	-0.220%	+2.333%
2021-05-24	22.7700	22.7700	22.7700	22.7700	+0.619%	+2.108%
2021-05-21	22.6300	22.6300	22.6300	22.6300	-0.088%	+2.740%
2021-05-20	22.6500	22.6500	22.6500	22.6500	+1.388%	+2.649%
2021-05-19	22.3400	22.3400	22.3400	22.3400	-0.179%	+4.073%
2021-05-18	22.3800	22.3800	22.3800	22.3800	-1.236%	+3.887%
2021-05-14	22.6600	22.6600	22.6600	22.6600	+1.706%	+2.604%
2021-05-13	22.2800	22.2800	22.2800	22.2800	+1.135%	+4.354%
2021-05-12	22.0300	22.0300	22.0300	22.0300	-2.479%	+5.538%
2021-05-11	22.5900	22.5900	22.5900	22.5900	-0.921%	+2.922%
2021-05-10	22.8000	22.8000	22.8000	22.8000	-1.213%	+1.974%
2021-05-07	23.0800	23.0800	23.0800	23.0800	+0.830%	+0.737%
2021-05-06	22.8900	22.8900	22.8900	22.8900	+0.175%	+1.573%
2021-05-05	22.8500	22.8500	22.8500	22.8500	0.000%	+1.751%
2021-05-04	22.8500	22.8500	22.8500	22.8500	-0.652%	+1.751%
2021-05-03	23.0000	23.0000	23.0000	23.0000	-0.087%	+1.087%
2021-04-30	23.0200	23.0200	23.0200	23.0200	-1.074%	+0.999%
2021-04-29	23.2700	23.2700	23.2700	23.2700	+0.172%	-0.086%
2021-04-28	23.2300	23.2300	23.2300	23.2300	0.000%	+0.086%
2021-04-27	23.2300	23.2300	23.2300	23.2300	-0.086%	+0.086%
2021-04-26	23.2500	23.2500	23.2500	23.2500	+0.432%	0.000%
2021-04-23	23.1500	23.1500	23.1500	23.1500	+1.224%	+0.432%
2021-04-22	22.8700	22.8700	22.8700	22.8700	-0.175%	+1.662%
2021-04-21	22.9100	22.9100	22.9100	22.9100	+1.282%	+1.484%
2021-04-20	22.6200	22.6200	22.6200	22.6200	-0.789%	+2.785%
2021-04-19	22.8000	22.8000	22.8000	22.8000	-0.870%	+1.974%
2021-04-16	23.0000	23.0000	23.0000	23.0000	+0.131%	+1.087%
2021-04-15	22.9700	22.9700	22.9700	22.9700	+0.967%	+1.219%
2021-04-14	22.7500	22.7500	22.7500	22.7500	-0.132%	+2.198%
2021-04-13	22.7800	22.7800	22.7800	22.7800	-0.219%	+2.063%
2021-04-12	22.8300	22.8300	22.8300	22.8300	+0.176%	+1.840%
2021-04-09	22.7900	22.7900	22.7900	22.7900	+0.485%	+2.018%
2021-04-08	22.6800	22.6800	22.6800	22.6800	+0.576%	+2.513%
2021-04-07	22.5500	22.5500	22.5500	22.5500	-0.485%	+3.104%
2021-04-05	22.6600	22.6600	22.6600	22.6600	+1.070%	+2.604%
2021-04-01	22.4200	22.4200	22.4200	22.4200	+1.586%	+3.702%
2021-03-31	22.0700	22.0700	22.0700	22.0700	+0.501%	+5.347%
2021-03-30	21.9600	21.9600	21.9600	21.9600	-0.091%	+5.874%
2021-03-29	21.9800	21.9800	21.9800	21.9800	-0.633%	+5.778%
2021-03-26	22.1200	22.1200	22.1200	22.1200	+1.889%	+5.108%
2021-03-25	21.7100	21.7100	21.7100	21.7100	+0.742%	+7.094%
2021-03-24	21.5500	21.5500	21.5500	21.5500	-0.508%	+7.889%
2021-03-23	21.6600	21.6600	21.6600	21.6600	-1.813%	+7.341%
2021-03-22	22.0600	22.0600	22.0600	22.0600	+0.273%	+5.394%
2021-03-19	22.0000	22.0000	22.0000	22.0000	-0.045%	+5.682%
2021-03-18	22.0100	22.0100	22.0100	22.0100	-1.433%	+5.634%
2021-03-17	22.3300	22.3300	22.3300	22.3300	+0.269%	+4.120%
2021-03-16	22.2700	22.2700	22.2700	22.2700	-0.580%	+4.401%
2021-03-15	22.4000	22.4000	22.4000	22.4000	+1.174%	+3.795%
2021-03-12	22.1400	22.1400	22.1400	22.1400	+0.136%	+5.014%
2021-03-11	22.1100	22.1100	22.1100	22.1100	+1.469%	+5.156%
2021-03-10	21.7900	21.7900	21.7900	21.7900	+0.184%	+6.700%
2021-03-09	21.7500	21.7500	21.7500	21.7500	+1.493%	+6.897%
2021-03-08	21.4300	21.4300	21.4300	21.4300	-0.511%	+8.493%
2021-03-05	21.5400	21.5400	21.5400	21.5400	+2.279%	+7.939%
2021-03-04	21.0600	21.0600	21.0600	21.0600	-2.138%	+10.399%
2021-03-03	21.5200	21.5200	21.5200	21.5200	-1.284%	+8.039%
2021-03-02	21.8000	21.8000	21.8000	21.8000	-1.313%	+6.651%
2021-03-01	22.0900	22.0900	22.0900	22.0900	+2.553%	+5.251%
2021-02-26	21.5400	21.5400	21.5400	21.5400	0.000%	+7.939%
2021-02-25	21.5400	21.5400	21.5400	21.5400	-2.357%	+7.939%
2021-02-24	22.0600	22.0600	22.0600	22.0600	+1.286%	+5.394%
2021-02-23	21.7800	21.7800	21.7800	21.7800	-0.138%	+6.749%
2021-02-22	21.8100	21.8100	21.8100	21.8100	-1.133%	+6.602%
2021-02-19	22.0600	22.0600	22.0600	22.0600	+0.593%	+5.394%
2021-02-18	21.9300	21.9300	21.9300	21.9300	-0.949%	+6.019%
2021-02-17	22.1400	22.1400	22.1400	22.1400	-0.360%	+5.014%
2021-02-16	22.2200	22.2200	22.2200	22.2200	-0.090%	+4.635%
2021-02-12	22.2400	22.2400	22.2400	22.2400	+0.542%	+4.541%
2021-02-11	22.1200	22.1200	22.1200	22.1200	+0.912%	+5.108%
2021-02-10	21.9200	21.9200	21.9200	21.9200	+0.091%	+6.068%
2021-02-09	21.9000	21.9000	21.9000	21.9000	+0.046%	+6.164%
2021-02-08	21.8900	21.8900	21.8900	21.8900	+1.249%	+6.213%
2021-02-05	21.6200	21.6200	21.6200	21.6200	+0.465%	+7.539%
2021-02-04	21.5200	21.5200	21.5200	21.5200	+1.509%	+8.039%
2021-02-03	21.2000	21.2000	21.2000	21.2000	-0.516%	+9.670%
2021-02-02	21.3100	21.3100	21.3100	21.3100	+1.670%	+9.104%
2021-02-01	20.9600	20.9600	20.9600	20.9600	+2.394%	+10.926%
2021-01-29	20.4700	20.4700	20.4700	20.4700	-1.917%	+13.581%
2021-01-28	20.8700	20.8700	20.8700	20.8700	-2.019%	+11.404%
2021-01-26	21.3000	21.3000	21.3000	21.3000	-1.022%	+9.155%
2021-01-25	21.5200	21.5200	21.5200	21.5200	-0.370%	+8.039%
2021-01-22	21.6000	21.6000	21.6000	21.6000	-0.369%	+7.639%
2021-01-21	21.6800	21.6800	21.6800	21.6800	-0.459%	+7.242%
2021-01-20	21.7800	21.7800	21.7800	21.7800	+0.787%	+6.749%
2021-01-19	21.6100	21.6100	21.6100	21.6100	+0.934%	+7.589%
2021-01-15	21.4100	21.4100	21.4100	21.4100	-0.880%	+8.594%
2021-01-14	21.6000	21.6000	21.6000	21.6000	+0.186%	+7.639%
2021-01-13	21.5600	21.5600	21.5600	21.5600	-0.278%	+7.839%
2021-01-12	21.6200	21.6200	21.6200	21.6200	+0.418%	+7.539%
2021-01-11	21.5300	21.5300	21.5300	21.5300	-0.278%	+7.989%
2021-01-08	21.5900	21.5900	21.5900	21.5900	+0.186%	+7.689%
2021-01-07	21.5500	21.5500	21.5500	21.5500	+1.316%	+7.889%
2021-01-06	21.2700	21.2700	21.2700	21.2700	+1.382%	+9.309%
2021-01-05	20.9800	20.9800	20.9800	20.9800	-0.569%	+10.820%
2020-12-31	21.1000	21.1000	21.1000	21.1000	+0.620%	+10.190%
2020-12-30	20.9700	20.9700	20.9700	20.9700	+0.624%	+10.873%
2020-12-29	20.8400	20.8400	20.8400	20.8400	-0.478%	+11.564%
2020-12-28	20.9400	20.9400	20.9400	20.9400	-0.143%	+11.032%
2020-12-24	20.9700	20.9700	20.9700	20.9700	+0.383%	+10.873%
2020-12-23	20.8900	20.8900	20.8900	20.8900	+0.048%	+11.297%
2020-12-22	20.8800	20.8800	20.8800	20.8800	+0.144%	+11.351%
2020-12-21	20.8500	20.8500	20.8500	20.8500	-0.430%	+11.511%
2020-12-18	20.9400	20.9400	20.9400	20.9400	+0.048%	+11.032%
2020-12-17	20.9300	20.9300	20.9300	20.9300	+1.062%	+11.085%
2020-12-16	20.7100	20.7100	20.7100	20.7100	-0.096%	+12.265%
2020-12-15	20.7300	20.7300	20.7300	20.7300	+1.468%	+12.156%
2020-12-14	20.4300	20.4300	20.4300	20.4300	+0.049%	+13.803%
2020-12-11	20.4200	20.4200	20.4200	20.4200	-0.390%	+13.859%
2020-12-10	20.5000	20.5000	20.5000	20.5000	+0.196%	+13.415%
2020-12-09	20.4600	20.4600	20.4600	20.4600	-0.968%	+13.636%
2020-12-08	20.6600	20.6600	20.6600	20.6600	+0.438%	+12.536%
2020-12-07	20.5700	20.5700	20.5700	20.5700	-0.387%	+13.029%
2020-12-04	20.6500	20.6500	20.6500	20.6500	+1.624%	+12.591%
2020-12-03	20.3200	20.3200	20.3200	20.3200	+0.296%	+14.419%
2020-12-02	20.2600	20.2600	20.2600	20.2600	+0.049%	+14.758%
2020-12-01	20.2500	20.2500	20.2500	20.2500	+0.998%	+14.815%
2020-11-30	20.0500	20.0500	20.0500	20.0500	-0.496%	+15.960%
2020-11-27	20.1500	20.1500	20.1500	20.1500	+0.649%	+15.385%
2020-11-26	20.0200	20.0200	20.0200	20.0200	0.000%	+16.134%
2020-11-25	20.0200	20.0200	20.0200	20.0200	-0.497%	+16.134%
2020-11-24	20.1200	20.1200	20.1200	20.1200	+1.925%	+15.557%
2020-11-23	19.7400	19.7400	19.7400	19.7400	0.000%	+17.781%
2020-11-20	19.7400	19.7400	19.7400	19.7400	-0.101%	+17.781%
2020-11-19	19.7600	19.7600	19.7600	19.7600	-0.152%	+17.662%
2020-11-18	19.7900	19.7900	19.7900	19.7900	-0.151%	+17.484%
2020-11-17	19.8200	19.8200	19.8200	19.8200	+1.174%	+17.306%
2020-11-16	19.5900	19.5900	19.5900	19.5900	+1.713%	+18.683%
2020-11-13	19.2600	19.2600	19.2600	19.2600	0.000%	+20.717%
2020-11-12	19.2600	19.2600	19.2600	19.2600	-0.926%	+20.717%
2020-11-11	19.4400	19.4400	19.4400	19.4400	+0.517%	+19.599%
2020-11-10	19.3400	19.3400	19.3400	19.3400	-0.361%	+20.217%
2020-11-09	19.4100	19.4100	19.4100	19.4100	+2.536%	+19.784%
2020-11-06	18.9300	18.9300	18.9300	18.9300	+0.265%	+22.821%
2020-11-05	18.8800	18.8800	18.8800	18.8800	+1.451%	+23.146%
2020-11-04	18.6100	18.6100	18.6100	18.6100	+1.861%	+24.933%
2020-11-03	18.2700	18.2700	18.2700	18.2700	+2.468%	+27.258%
2020-11-02	17.8300	17.8300	17.8300	17.8300	+0.621%	+30.398%
2020-10-30	17.7200	17.7200	17.7200	17.7200	0.000%	+31.208%
2020-10-29	17.7200	17.7200	17.7200	17.7200	+0.510%	+31.208%
2020-10-28	17.6300	17.6300	17.6300	17.6300	-2.704%	+31.877%
2020-10-27	18.1200	18.1200	18.1200	18.1200	-0.821%	+28.311%
2020-10-26	18.2700	18.2700	18.2700	18.2700	-1.668%	+27.258%
2020-10-23	18.5800	18.5800	18.5800	18.5800	+0.487%	+25.135%
2020-10-22	18.4900	18.4900	18.4900	18.4900	+0.708%	+25.744%
2020-10-21	18.3600	18.3600	18.3600	18.3600	-0.488%	+26.634%
2020-10-20	18.4500	18.4500	18.4500	18.4500	+0.163%	+26.016%
2020-10-19	18.4200	18.4200	18.4200	18.4200	-0.968%	+26.221%
2020-10-16	18.6000	18.6000	18.6000	18.6000	+0.216%	+25.000%
2020-10-15	18.5600	18.5600	18.5600	18.5600	+0.216%	+25.269%
2020-10-14	18.5200	18.5200	18.5200	18.5200	-0.697%	+25.540%
2020-10-13	18.6500	18.6500	18.6500	18.6500	-0.745%	+24.665%
2020-10-12	18.7900	18.7900	18.7900	18.7900	+0.643%	+23.736%
2020-10-09	18.6700	18.6700	18.6700	18.6700	+1.028%	+24.531%
2020-10-08	18.4800	18.4800	18.4800	18.4800	+1.094%	+25.812%
2020-10-07	18.2800	18.2800	18.2800	18.2800	+1.612%	+27.188%
2020-10-06	17.9900	17.9900	17.9900	17.9900	-0.608%	+29.238%
2020-10-05	18.1000	18.1000	18.1000	18.1000	+1.857%	+28.453%
2020-10-02	17.7700	17.7700	17.7700	17.7700	-0.392%	+30.838%
2020-10-01	17.8400	17.8400	17.8400	17.8400	+1.191%	+30.325%
2020-09-30	17.6300	17.6300	17.6300	17.6300	+0.284%	+31.877%
2020-09-29	17.5800	17.5800	17.5800	17.5800	-0.340%	+32.253%
2020-09-28	17.6400	17.6400	17.6400	17.6400	+1.554%	+31.803%
2020-09-25	17.3700	17.3700	17.3700	17.3700	+1.460%	+33.851%
2020-09-24	17.1200	17.1200	17.1200	17.1200	-0.465%	+35.806%
2020-09-23	17.2000	17.2000	17.2000	17.2000	-1.770%	+35.174%
2020-09-22	17.5100	17.5100	17.5100	17.5100	+0.748%	+32.781%
2020-09-21	17.3800	17.3800	17.3800	17.3800	-1.418%	+33.774%
2020-09-18	17.6300	17.6300	17.6300	17.6300	-0.732%	+31.877%
2020-09-17	17.7600	17.7600	17.7600	17.7600	-0.225%	+30.912%
2020-09-16	17.8000	17.8000	17.8000	17.8000	+0.282%	+30.618%
2020-09-15	17.7500	17.7500	17.7500	17.7500	+1.953%	+30.986%
2020-09-14	17.4100	17.4100	17.4100	17.4100	0.000%	+33.544%
2020-09-11	17.4100	17.4100	17.4100	17.4100	0.000%	+33.544%
2020-09-10	17.4100	17.4100	17.4100	17.4100	-1.248%	+33.544%
2020-09-09	17.6300	17.6300	17.6300	17.6300	+1.438%	+31.877%
2020-09-08	17.3800	17.3800	17.3800	17.3800	-2.360%	+33.774%
2020-09-04	17.8000	17.8000	17.8000	17.8000	-1.001%	+30.618%
2020-09-03	17.9800	17.9800	17.9800	17.9800	-3.177%	+29.310%
2020-09-02	18.5700	18.5700	18.5700	18.5700	+1.642%	+25.202%

.dark-mode .SKf1hC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKf1hC{ color: #333333; background-color: white; border: 2px solid #333333; }CACBXJANUS ENTERPRISE 529 PORT Cmf NASDAQ

CACBX
JANUS ENTERPRISE 529 PORT C
mf NASDAQ