Dark

CACAX
JANUS ENTERPRISE 529 PORT AG
mf NASDAQ

Inactive

Nov 27, 2020

20.86USD+0.627%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	20.8600	20.8600	20.8600	20.8600	+0.627%	0.000%
2020-11-26	20.7300	20.7300	20.7300	20.7300	0.000%	+0.627%
2020-11-25	20.7300	20.7300	20.7300	20.7300	-0.480%	+0.627%
2020-11-24	20.8300	20.8300	20.8300	20.8300	+1.958%	+0.144%
2020-11-23	20.4300	20.4300	20.4300	20.4300	0.000%	+2.105%
2020-11-20	20.4300	20.4300	20.4300	20.4300	-0.147%	+2.105%
2020-11-19	20.4600	20.4600	20.4600	20.4600	-0.146%	+1.955%
2020-11-18	20.4900	20.4900	20.4900	20.4900	-0.146%	+1.806%
2020-11-17	20.5200	20.5200	20.5200	20.5200	+1.183%	+1.657%
2020-11-16	20.2800	20.2800	20.2800	20.2800	+1.705%	+2.860%
2020-11-13	19.9400	19.9400	19.9400	19.9400	0.000%	+4.614%
2020-11-12	19.9400	19.9400	19.9400	19.9400	-0.895%	+4.614%
2020-11-11	20.1200	20.1200	20.1200	20.1200	+0.500%	+3.678%
2020-11-10	20.0200	20.0200	20.0200	20.0200	-0.348%	+4.196%
2020-11-09	20.0900	20.0900	20.0900	20.0900	+2.500%	+3.833%
2020-11-06	19.6000	19.6000	19.6000	19.6000	+0.307%	+6.429%
2020-11-05	19.5400	19.5400	19.5400	19.5400	+1.454%	+6.755%
2020-11-04	19.2600	19.2600	19.2600	19.2600	+1.851%	+8.307%
2020-11-03	18.9100	18.9100	18.9100	18.9100	+2.493%	+10.312%
2020-11-02	18.4500	18.4500	18.4500	18.4500	+0.655%	+13.062%
2020-10-30	18.3300	18.3300	18.3300	18.3300	0.000%	+13.803%
2020-10-29	18.3300	18.3300	18.3300	18.3300	+0.438%	+13.803%
2020-10-28	18.2500	18.2500	18.2500	18.2500	-2.667%	+14.301%
2020-10-27	18.7500	18.7500	18.7500	18.7500	-0.846%	+11.253%
2020-10-26	18.9100	18.9100	18.9100	18.9100	-1.664%	+10.312%
2020-10-23	19.2300	19.2300	19.2300	19.2300	+0.523%	+8.476%
2020-10-22	19.1300	19.1300	19.1300	19.1300	+0.684%	+9.043%
2020-10-21	19.0000	19.0000	19.0000	19.0000	-0.471%	+9.789%
2020-10-20	19.0900	19.0900	19.0900	19.0900	+0.210%	+9.272%
2020-10-19	19.0500	19.0500	19.0500	19.0500	-1.039%	+9.501%
2020-10-16	19.2500	19.2500	19.2500	19.2500	+0.260%	+8.364%
2020-10-15	19.2000	19.2000	19.2000	19.2000	+0.209%	+8.646%
2020-10-14	19.1600	19.1600	19.1600	19.1600	-0.674%	+8.873%
2020-10-13	19.2900	19.2900	19.2900	19.2900	-0.721%	+8.139%
2020-10-12	19.4300	19.4300	19.4300	19.4300	+0.621%	+7.360%
2020-10-09	19.3100	19.3100	19.3100	19.3100	+0.994%	+8.027%
2020-10-08	19.1200	19.1200	19.1200	19.1200	+1.164%	+9.100%
2020-10-07	18.9000	18.9000	18.9000	18.9000	+1.558%	+10.370%
2020-10-06	18.6100	18.6100	18.6100	18.6100	-0.588%	+12.090%
2020-10-05	18.7200	18.7200	18.7200	18.7200	+1.850%	+11.432%
2020-10-02	18.3800	18.3800	18.3800	18.3800	-0.379%	+13.493%
2020-10-01	18.4500	18.4500	18.4500	18.4500	+1.207%	+13.062%
2020-09-30	18.2300	18.2300	18.2300	18.2300	+0.220%	+14.427%
2020-09-29	18.1900	18.1900	18.1900	18.1900	-0.274%	+14.678%
2020-09-28	18.2400	18.2400	18.2400	18.2400	+1.503%	+14.364%
2020-09-25	17.9700	17.9700	17.9700	17.9700	+1.525%	+16.082%
2020-09-24	17.7000	17.7000	17.7000	17.7000	-0.506%	+17.853%
2020-09-23	17.7900	17.7900	17.7900	17.7900	-1.713%	+17.257%
2020-09-22	18.1000	18.1000	18.1000	18.1000	+0.723%	+15.249%
2020-09-21	17.9700	17.9700	17.9700	17.9700	-1.426%	+16.082%
2020-09-18	18.2300	18.2300	18.2300	18.2300	-0.762%	+14.427%
2020-09-17	18.3700	18.3700	18.3700	18.3700	-0.163%	+13.555%
2020-09-16	18.4000	18.4000	18.4000	18.4000	+0.272%	+13.370%
2020-09-15	18.3500	18.3500	18.3500	18.3500	+1.944%	+13.678%
2020-09-14	18.0000	18.0000	18.0000	18.0000	0.000%	+15.889%
2020-09-11	18.0000	18.0000	18.0000	18.0000	0.000%	+15.889%
2020-09-10	18.0000	18.0000	18.0000	18.0000	-1.207%	+15.889%
2020-09-09	18.2200	18.2200	18.2200	18.2200	+1.448%	+14.490%
2020-09-08	17.9600	17.9600	17.9600	17.9600	-2.391%	+16.147%
2020-09-04	18.4000	18.4000	18.4000	18.4000	-1.022%	+13.370%
2020-09-03	18.5900	18.5900	18.5900	18.5900	-3.127%	+12.211%
2020-09-02	19.1900	19.1900	19.1900	19.1900	+1.588%	+8.702%
2020-09-01	18.8900	18.8900	18.8900	18.8900	+0.854%	+10.429%
2020-08-31	18.7300	18.7300	18.7300	18.7300	-0.637%	+11.372%
2020-08-28	18.8500	18.8500	18.8500	18.8500	+0.694%	+10.663%
2020-08-27	18.7200	18.7200	18.7200	18.7200	+0.214%	+11.432%
2020-08-26	18.6800	18.6800	18.6800	18.6800	+0.538%	+11.670%
2020-08-25	18.5800	18.5800	18.5800	18.5800	+0.432%	+12.271%
2020-08-24	18.5000	18.5000	18.5000	18.5000	+0.763%	+12.757%
2020-08-21	18.3600	18.3600	18.3600	18.3600	-0.163%	+13.617%
2020-08-20	18.3900	18.3900	18.3900	18.3900	-0.541%	+13.431%
2020-08-19	18.4900	18.4900	18.4900	18.4900	-0.323%	+12.818%
2020-08-18	18.5500	18.5500	18.5500	18.5500	-0.376%	+12.453%
2020-08-17	18.6200	18.6200	18.6200	18.6200	+0.377%	+12.030%
2020-08-14	18.5500	18.5500	18.5500	18.5500	-0.269%	+12.453%
2020-08-13	18.6000	18.6000	18.6000	18.6000	-0.107%	+12.151%
2020-08-12	18.6200	18.6200	18.6200	18.6200	+0.540%	+12.030%
2020-08-11	18.5200	18.5200	18.5200	18.5200	+0.434%	+12.635%
2020-08-10	18.4400	18.4400	18.4400	18.4400	+0.163%	+13.124%
2020-08-07	18.4100	18.4100	18.4100	18.4100	+0.109%	+13.308%
2020-08-06	18.3900	18.3900	18.3900	18.3900	+0.492%	+13.431%
2020-08-05	18.3000	18.3000	18.3000	18.3000	+0.494%	+13.989%
2020-08-04	18.2100	18.2100	18.2100	18.2100	+0.220%	+14.552%
2020-08-03	18.1700	18.1700	18.1700	18.1700	+1.057%	+14.805%
2020-07-31	17.9800	17.9800	17.9800	17.9800	-0.443%	+16.018%
2020-07-30	18.0600	18.0600	18.0600	18.0600	+0.055%	+15.504%
2020-07-29	18.0500	18.0500	18.0500	18.0500	+2.151%	+15.568%
2020-07-28	17.6700	17.6700	17.6700	17.6700	-1.064%	+18.053%
2020-07-27	17.8600	17.8600	17.8600	17.8600	+1.247%	+16.797%
2020-07-24	17.6400	17.6400	17.6400	17.6400	-1.066%	+18.254%
2020-07-23	17.8300	17.8300	17.8300	17.8300	-0.613%	+16.994%
2020-07-22	17.9400	17.9400	17.9400	17.9400	+0.673%	+16.276%
2020-07-21	17.8200	17.8200	17.8200	17.8200	+0.112%	+17.059%
2020-07-20	17.8000	17.8000	17.8000	17.8000	+0.565%	+17.191%
2020-07-17	17.7000	17.7000	17.7000	17.7000	+0.740%	+17.853%
2020-07-16	17.5700	17.5700	17.5700	17.5700	-0.622%	+18.725%
2020-07-15	17.6800	17.6800	17.6800	17.6800	+2.552%	+17.986%
2020-07-14	17.2400	17.2400	17.2400	17.2400	+1.471%	+20.998%
2020-07-13	16.9900	16.9900	16.9900	16.9900	-0.817%	+22.778%
2020-07-10	17.1300	17.1300	17.1300	17.1300	+0.469%	+21.775%
2020-07-09	17.0500	17.0500	17.0500	17.0500	-0.409%	+22.346%
2020-07-08	17.1200	17.1200	17.1200	17.1200	+0.647%	+21.846%
2020-07-07	17.0100	17.0100	17.0100	17.0100	-1.391%	+22.634%
2020-07-06	17.2500	17.2500	17.2500	17.2500	+1.114%	+20.928%
2020-07-02	17.0600	17.0600	17.0600	17.0600	+0.176%	+22.274%
2020-07-01	17.0300	17.0300	17.0300	17.0300	-0.059%	+22.490%
2020-06-30	17.0400	17.0400	17.0400	17.0400	+1.489%	+22.418%
2020-06-29	16.7900	16.7900	16.7900	16.7900	+1.267%	+24.241%
2020-06-26	16.5800	16.5800	16.5800	16.5800	-1.777%	+25.814%
2020-06-25	16.8800	16.8800	16.8800	16.8800	+0.836%	+23.578%
2020-06-24	16.7400	16.7400	16.7400	16.7400	-3.349%	+24.612%
2020-06-23	17.3200	17.3200	17.3200	17.3200	+0.174%	+20.439%
2020-06-22	17.2900	17.2900	17.2900	17.2900	+0.465%	+20.648%
2020-06-19	17.2100	17.2100	17.2100	17.2100	-0.750%	+21.209%
2020-06-18	17.3400	17.3400	17.3400	17.3400	0.000%	+20.300%
2020-06-17	17.3400	17.3400	17.3400	17.3400	+0.231%	+20.300%
2020-06-16	17.3000	17.3000	17.3000	17.3000	+1.825%	+20.578%
2020-06-15	16.9900	16.9900	16.9900	16.9900	+1.071%	+22.778%
2020-06-12	16.8100	16.8100	16.8100	16.8100	+1.510%	+24.093%
2020-06-11	16.5600	16.5600	16.5600	16.5600	-5.587%	+25.966%
2020-06-10	17.5400	17.5400	17.5400	17.5400	-1.239%	+18.928%
2020-06-09	17.7600	17.7600	17.7600	17.7600	-2.041%	+17.455%
2020-06-08	18.1300	18.1300	18.1300	18.1300	+1.228%	+15.058%
2020-06-05	17.9100	17.9100	17.9100	17.9100	+2.168%	+16.471%
2020-06-04	17.5300	17.5300	17.5300	17.5300	-0.680%	+18.996%
2020-06-03	17.6500	17.6500	17.6500	17.6500	+2.260%	+18.187%
2020-06-02	17.2600	17.2600	17.2600	17.2600	+0.936%	+20.857%
2020-06-01	17.1000	17.1000	17.1000	17.1000	+0.470%	+21.988%
2020-05-29	17.0200	17.0200	17.0200	17.0200	+0.472%	+22.562%
2020-05-28	16.9400	16.9400	16.9400	16.9400	-0.177%	+23.140%
2020-05-27	16.9700	16.9700	16.9700	16.9700	+1.556%	+22.923%
2020-05-26	16.7100	16.7100	16.7100	16.7100	+2.452%	+24.835%
2020-05-22	16.3100	16.3100	16.3100	16.3100	+0.369%	+27.897%
2020-05-21	16.2500	16.2500	16.2500	16.2500	-1.035%	+28.369%
2020-05-20	16.4200	16.4200	16.4200	16.4200	+1.609%	+27.040%
2020-05-19	16.1600	16.1600	16.1600	16.1600	+3.193%	+29.084%
2020-05-18	15.6600	15.6600	15.6600	15.6600	0.000%	+33.206%
2020-05-15	15.6600	15.6600	15.6600	15.6600	+0.128%	+33.206%
2020-05-14	15.6400	15.6400	15.6400	15.6400	+1.164%	+33.376%
2020-05-13	15.4600	15.4600	15.4600	15.4600	-2.276%	+34.929%
2020-05-12	15.8200	15.8200	15.8200	15.8200	-2.346%	+31.858%
2020-05-11	16.2000	16.2000	16.2000	16.2000	-0.369%	+28.765%
2020-05-08	16.2600	16.2600	16.2600	16.2600	+2.200%	+28.290%
2020-05-07	15.9100	15.9100	15.9100	15.9100	+1.596%	+31.113%
2020-05-06	15.6600	15.6600	15.6600	15.6600	0.000%	+33.206%
2020-05-05	15.6600	15.6600	15.6600	15.6600	+1.821%	+33.206%
2020-05-04	15.3800	15.3800	15.3800	15.3800	+0.130%	+35.631%
2020-05-01	15.3600	15.3600	15.3600	15.3600	-2.785%	+35.807%
2020-04-30	15.8000	15.8000	15.8000	15.8000	-2.228%	+32.025%
2020-04-29	16.1600	16.1600	16.1600	16.1600	+3.523%	+29.084%
2020-04-28	15.6100	15.6100	15.6100	15.6100	+0.257%	+33.632%
2020-04-27	15.5700	15.5700	15.5700	15.5700	+2.502%	+33.976%
2020-04-24	15.1900	15.1900	15.1900	15.1900	+1.537%	+37.327%
2020-04-23	14.9600	14.9600	14.9600	14.9600	+0.134%	+39.439%
2020-04-22	14.9400	14.9400	14.9400	14.9400	+2.329%	+39.625%
2020-04-21	14.6000	14.6000	14.6000	14.6000	-3.311%	+42.877%
2020-04-20	15.1000	15.1000	15.1000	15.1000	-1.500%	+38.146%
2020-04-17	15.3300	15.3300	15.3300	15.3300	+3.932%	+36.073%
2020-04-16	14.7500	14.7500	14.7500	14.7500	+0.136%	+41.424%
2020-04-15	14.7300	14.7300	14.7300	14.7300	-2.836%	+41.616%
2020-04-14	15.1600	15.1600	15.1600	15.1600	+2.571%	+37.599%
2020-04-13	14.7800	14.7800	14.7800	14.7800	-2.119%	+41.137%
2020-04-09	15.1000	15.1000	15.1000	15.1000	+1.889%	+38.146%
2020-04-08	14.8200	14.8200	14.8200	14.8200	+4.000%	+40.756%
2020-04-07	14.2500	14.2500	14.2500	14.2500	+0.352%	+46.386%
2020-04-06	14.2000	14.2000	14.2000	14.2000	+8.067%	+46.901%
2020-04-03	13.1400	13.1400	13.1400	13.1400	-1.794%	+58.752%
2020-04-02	13.3800	13.3800	13.3800	13.3800	+1.440%	+55.904%
2020-04-01	13.1900	13.1900	13.1900	13.1900	-4.697%	+58.150%
2020-03-31	13.8400	13.8400	13.8400	13.8400	-1.354%	+50.723%
2020-03-30	14.0300	14.0300	14.0300	14.0300	+2.784%	+48.681%
2020-03-27	13.6500	13.6500	13.6500	13.6500	+0.812%	+52.821%
2020-03-26	13.5400	13.5400	13.5400	13.5400	0.000%	+54.062%
2020-03-25	13.5400	13.5400	13.5400	13.5400	+3.201%	+54.062%
2020-03-24	13.1200	13.1200	13.1200	13.1200	+11.375%	+58.994%
2020-03-23	11.7800	11.7800	11.7800	11.7800	-2.564%	+77.080%
2020-03-20	12.0900	12.0900	12.0900	12.0900	-2.579%	+72.539%
2020-03-19	12.4100	12.4100	12.4100	12.4100	+3.073%	+68.090%
2020-03-18	12.0400	12.0400	12.0400	12.0400	-8.511%	+73.256%
2020-03-17	13.1600	13.1600	13.1600	13.1600	+2.813%	+58.511%
2020-03-16	12.8000	12.8000	12.8000	12.8000	-12.449%	+62.969%
2020-03-13	14.6200	14.6200	14.6200	14.6200	+6.637%	+42.681%
2020-03-12	13.7100	13.7100	13.7100	13.7100	-9.085%	+52.152%
2020-03-11	15.0800	15.0800	15.0800	15.0800	-4.798%	+38.329%
2020-03-10	15.8400	15.8400	15.8400	15.8400	+4.554%	+31.692%
2020-03-09	15.1500	15.1500	15.1500	15.1500	-8.459%	+37.690%
2020-03-06	16.5500	16.5500	16.5500	16.5500	-1.664%	+26.042%
2020-03-05	16.8300	16.8300	16.8300	16.8300	-3.719%	+23.945%
2020-03-04	17.4800	17.4800	17.4800	17.4800	+2.884%	+19.336%
2020-03-03	16.9900	16.9900	16.9900	16.9900	-2.244%	+22.778%
2020-03-02	17.3800	17.3800	17.3800	17.3800	+2.840%	+20.023%
2020-02-28	16.9000	16.9000	16.9000	16.9000	-0.938%	+23.432%
2020-02-27	17.0600	17.0600	17.0600	17.0600	-3.013%	+22.274%
2020-02-26	17.5900	17.5900	17.5900	17.5900	-0.734%	+18.590%
2020-02-25	17.7200	17.7200	17.7200	17.7200	-2.904%	+17.720%
2020-02-24	18.2500	18.2500	18.2500	18.2500	-3.029%	+14.301%
2020-02-21	18.8200	18.8200	18.8200	18.8200	-1.104%	+10.840%
2020-02-20	19.0300	19.0300	19.0300	19.0300	-0.262%	+9.616%
2020-02-19	19.0800	19.0800	19.0800	19.0800	+0.527%	+9.329%
2020-02-18	18.9800	18.9800	18.9800	18.9800	-0.576%	+9.905%
2020-02-14	19.0900	19.0900	19.0900	19.0900	+0.263%	+9.272%
2020-02-13	19.0400	19.0400	19.0400	19.0400	+0.158%	+9.559%
2020-02-12	19.0100	19.0100	19.0100	19.0100	+0.742%	+9.732%
2020-02-11	18.8700	18.8700	18.8700	18.8700	+0.801%	+10.546%
2020-02-10	18.7200	18.7200	18.7200	18.7200	+0.537%	+11.432%
2020-02-07	18.6200	18.6200	18.6200	18.6200	-0.957%	+12.030%
2020-02-06	18.8000	18.8000	18.8000	18.8000	-0.106%	+10.957%
2020-02-05	18.8200	18.8200	18.8200	18.8200	+0.749%	+10.840%
2020-02-04	18.6800	18.6800	18.6800	18.6800	+1.522%	+11.670%
2020-02-03	18.4000	18.4000	18.4000	18.4000	+0.437%	+13.370%
2020-01-31	18.3200	18.3200	18.3200	18.3200	-2.032%	+13.865%
2020-01-30	18.7000	18.7000	18.7000	18.7000	+0.054%	+11.551%
2020-01-29	18.6900	18.6900	18.6900	18.6900	-0.160%	+11.610%
2020-01-28	18.7200	18.7200	18.7200	18.7200	+1.080%	+11.432%
2020-01-27	18.5200	18.5200	18.5200	18.5200	-1.437%	+12.635%
2020-01-24	18.7900	18.7900	18.7900	18.7900	-0.740%	+11.016%
2020-01-23	18.9300	18.9300	18.9300	18.9300	-0.053%	+10.195%
2020-01-22	18.9400	18.9400	18.9400	18.9400	+0.212%	+10.137%
2020-01-21	18.9000	18.9000	18.9000	18.9000	0.000%	+10.370%
2020-01-17	18.9000	18.9000	18.9000	18.9000	+0.212%	+10.370%
2020-01-16	18.8600	18.8600	18.8600	18.8600	+1.072%	+10.604%
2020-01-15	18.6600	18.6600	18.6600	18.6600	+0.107%	+11.790%
2020-01-14	18.6400	18.6400	18.6400	18.6400	+0.054%	+11.910%
2020-01-13	18.6300	18.6300	18.6300	18.6300	+0.703%	+11.970%
2020-01-10	18.5000	18.5000	18.5000	18.5000	-0.270%	+12.757%
2020-01-09	18.5500	18.5500	18.5500	18.5500	+0.706%	+12.453%
2020-01-08	18.4200	18.4200	18.4200	18.4200	+0.272%	+13.246%
2020-01-07	18.3700	18.3700	18.3700	18.3700	+0.273%	+13.555%
2020-01-06	18.3200	18.3200	18.3200	18.3200	+0.109%	+13.865%
2020-01-03	18.3000	18.3000	18.3000	18.3000	-0.651%	+13.989%
2020-01-02	18.4200	18.4200	18.4200	18.4200	+0.932%	+13.246%
2019-12-31	18.2500	18.2500	18.2500	18.2500	+0.275%	+14.301%
2019-12-30	18.2000	18.2000	18.2000	18.2000	-0.383%	+14.615%
2019-12-27	18.2700	18.2700	18.2700	18.2700	-0.055%	+14.176%
2019-12-26	18.2800	18.2800	18.2800	18.2800	+0.164%	+14.114%
2019-12-24	18.2500	18.2500	18.2500	18.2500	-0.055%	+14.301%
2019-12-23	18.2600	18.2600	18.2600	18.2600	-0.055%	+14.239%
2019-12-20	18.2700	18.2700	18.2700	18.2700	+0.661%	+14.176%
2019-12-19	18.1500	18.1500	18.1500	18.1500	+0.498%	+14.931%
2019-12-18	18.0600	18.0600	18.0600	18.0600	-0.166%	+15.504%
2019-12-17	18.0900	18.0900	18.0900	18.0900	+0.111%	+15.312%
2019-12-16	18.0700	18.0700	18.0700	18.0700	+0.612%	+15.440%
2019-12-13	17.9600	17.9600	17.9600	17.9600	+0.111%	+16.147%
2019-12-12	17.9400	17.9400	17.9400	17.9400	+0.730%	+16.276%
2019-12-11	17.8100	17.8100	17.8100	17.8100	+0.395%	+17.125%
2019-12-10	17.7400	17.7400	17.7400	17.7400	-0.169%	+17.587%
2019-12-09	17.7700	17.7700	17.7700	17.7700	-0.615%	+17.389%
2019-12-06	17.8800	17.8800	17.8800	17.8800	+0.789%	+16.667%
2019-12-05	17.7400	17.7400	17.7400	17.7400	+0.169%	+17.587%
2019-12-04	17.7100	17.7100	17.7100	17.7100	+0.682%	+17.787%
2019-12-03	17.5900	17.5900	17.5900	17.5900	-0.621%	+18.590%
2019-12-02	17.7000	17.7000	17.7000	17.7000	-1.007%	+17.853%
2019-11-29	17.8800	17.8800	17.8800	17.8800	-0.777%	+16.667%
2019-11-27	18.0200	18.0200	18.0200	18.0200	+0.334%	+15.760%
2019-11-26	17.9600	17.9600	17.9600	17.9600	+0.504%	+16.147%
2019-11-25	17.8700	17.8700	17.8700	17.8700	+1.189%	+16.732%
2019-11-22	17.6600	17.6600	17.6600	17.6600	+0.057%	+18.120%
2019-11-21	17.6500	17.6500	17.6500	17.6500	-0.339%	+18.187%
2019-11-20	17.7100	17.7100	17.7100	17.7100	-0.225%	+17.787%
2019-11-19	17.7500	17.7500	17.7500	17.7500	+0.282%	+17.521%
2019-11-18	17.7000	17.7000	17.7000	17.7000	-0.113%	+17.853%
2019-11-15	17.7200	17.7200	17.7200	17.7200	+0.796%	+17.720%
2019-11-14	17.5800	17.5800	17.5800	17.5800	+0.342%	+18.658%
2019-11-13	17.5200	17.5200	17.5200	17.5200	+0.286%	+19.064%
2019-11-12	17.4700	17.4700	17.4700	17.4700	+0.172%	+19.405%
2019-11-11	17.4400	17.4400	17.4400	17.4400	+0.172%	+19.610%
2019-11-08	17.4100	17.4100	17.4100	17.4100	0.000%	+19.816%
2019-11-07	17.4100	17.4100	17.4100	17.4100	+0.404%	+19.816%
2019-11-06	17.3400	17.3400	17.3400	17.3400	-0.402%	+20.300%
2019-11-05	17.4100	17.4100	17.4100	17.4100	-0.400%	+19.816%
2019-11-04	17.4800	17.4800	17.4800	17.4800	+0.287%	+19.336%
2019-11-01	17.4300	17.4300	17.4300	17.4300	+1.337%	+19.679%
2019-10-31	17.2000	17.2000	17.2000	17.2000	-0.750%	+21.279%
2019-10-30	17.3300	17.3300	17.3300	17.3300	+0.347%	+20.369%
2019-10-29	17.2700	17.2700	17.2700	17.2700	0.000%	+20.787%
2019-10-28	17.2700	17.2700	17.2700	17.2700	+0.641%	+20.787%
2019-10-25	17.1600	17.1600	17.1600	17.1600	+0.351%	+21.562%
2019-10-24	17.1000	17.1000	17.1000	17.1000	+0.885%	+21.988%
2019-10-23	16.9500	16.9500	16.9500	16.9500	+0.118%	+23.068%
2019-10-22	16.9300	16.9300	16.9300	16.9300	-1.110%	+23.213%
2019-10-21	17.1200	17.1200	17.1200	17.1200	+0.528%	+21.846%
2019-10-18	17.0300	17.0300	17.0300	17.0300	-0.642%	+22.490%
2019-10-17	17.1400	17.1400	17.1400	17.1400	+0.410%	+21.704%
2019-10-16	17.0700	17.0700	17.0700	17.0700	-0.466%	+22.203%
2019-10-15	17.1500	17.1500	17.1500	17.1500	+0.823%	+21.633%
2019-10-14	17.0100	17.0100	17.0100	17.0100	-0.176%	+22.634%
2019-10-11	17.0400	17.0400	17.0400	17.0400	+1.248%	+22.418%
2019-10-10	16.8300	16.8300	16.8300	16.8300	+0.538%	+23.945%
2019-10-09	16.7400	16.7400	16.7400	16.7400	+1.026%	+24.612%
2019-10-08	16.5700	16.5700	16.5700	16.5700	-2.069%	+25.890%
2019-10-07	16.9200	16.9200	16.9200	16.9200	-0.353%	+23.286%
2019-10-04	16.9800	16.9800	16.9800	16.9800	+1.132%	+22.850%
2019-10-03	16.7900	16.7900	16.7900	16.7900	+0.659%	+24.241%
2019-10-02	16.6800	16.6800	16.6800	16.6800	-1.477%	+25.060%
2019-10-01	16.9300	16.9300	16.9300	16.9300	-1.798%	+23.213%
2019-09-30	17.2400	17.2400	17.2400	17.2400	+0.760%	+20.998%
2019-09-27	17.1100	17.1100	17.1100	17.1100	-0.984%	+21.917%
2019-09-26	17.2800	17.2800	17.2800	17.2800	-0.346%	+20.718%
2019-09-25	17.3400	17.3400	17.3400	17.3400	+0.463%	+20.300%
2019-09-24	17.2600	17.2600	17.2600	17.2600	-0.633%	+20.857%
2019-09-23	17.3700	17.3700	17.3700	17.3700	-0.058%	+20.092%
2019-09-20	17.3800	17.3800	17.3800	17.3800	-0.458%	+20.023%
2019-09-19	17.4600	17.4600	17.4600	17.4600	-0.057%	+19.473%
2019-09-18	17.4700	17.4700	17.4700	17.4700	-0.228%	+19.405%
2019-09-17	17.5100	17.5100	17.5100	17.5100	+0.459%	+19.132%
2019-09-16	17.4300	17.4300	17.4300	17.4300	+0.057%	+19.679%
2019-09-13	17.4200	17.4200	17.4200	17.4200	-0.057%	+19.747%
2019-09-12	17.4300	17.4300	17.4300	17.4300	+0.461%	+19.679%
2019-09-11	17.3500	17.3500	17.3500	17.3500	+0.872%	+20.231%
2019-09-10	17.2000	17.2000	17.2000	17.2000	-0.348%	+21.279%
2019-09-09	17.2600	17.2600	17.2600	17.2600	-0.346%	+20.857%
2019-09-06	17.3200	17.3200	17.3200	17.3200	0.000%	+20.439%
2019-09-05	17.3200	17.3200	17.3200	17.3200	+1.346%	+20.439%
2019-09-04	17.0900	17.0900	17.0900	17.0900	+1.005%	+22.060%
2019-09-03	16.9200	16.9200	16.9200	16.9200	-0.879%	+23.286%
2019-08-30	17.0700	17.0700	17.0700	17.0700	0.000%	+22.203%
2019-08-29	17.0700	17.0700	17.0700	17.0700	+1.186%	+22.203%
2019-08-28	16.8700	16.8700	16.8700	16.8700	+0.238%	+23.651%
2019-08-27	16.8300	16.8300	16.8300	16.8300	-0.237%	+23.945%
2019-08-26	16.8700	16.8700	16.8700	16.8700	+0.716%	+23.651%
2019-08-23	16.7500	16.7500	16.7500	16.7500	-2.161%	+24.537%
2019-08-22	17.1200	17.1200	17.1200	17.1200	-0.058%	+21.846%
2019-08-21	17.1300	17.1300	17.1300	17.1300	+0.646%	+21.775%
2019-08-20	17.0200	17.0200	17.0200	17.0200	-0.468%	+22.562%
2019-08-19	17.1000	17.1000	17.1000	17.1000	+0.885%	+21.988%
2019-08-16	16.9500	16.9500	16.9500	16.9500	+1.436%	+23.068%
2019-08-15	16.7100	16.7100	16.7100	16.7100	+0.300%	+24.835%
2019-08-14	16.6600	16.6600	16.6600	16.6600	-2.573%	+25.210%
2019-08-13	17.1000	17.1000	17.1000	17.1000	+1.303%	+21.988%
2019-08-12	16.8800	16.8800	16.8800	16.8800	-1.113%	+23.578%
2019-08-09	17.0700	17.0700	17.0700	17.0700	-0.582%	+22.203%
2019-08-08	17.1700	17.1700	17.1700	17.1700	+1.418%	+21.491%
2019-08-07	16.9300	16.9300	16.9300	16.9300	+0.415%	+23.213%
2019-08-06	16.8600	16.8600	16.8600	16.8600	+1.627%	+23.725%
2019-08-05	16.5900	16.5900	16.5900	16.5900	-2.982%	+25.738%
2019-08-02	17.1000	17.1000	17.1000	17.1000	-0.812%	+21.988%
2019-08-01	17.2400	17.2400	17.2400	17.2400	-0.691%	+20.998%
2019-07-31	17.3600	17.3600	17.3600	17.3600	-0.857%	+20.161%
2019-07-30	17.5100	17.5100	17.5100	17.5100	-0.737%	+19.132%
2019-07-29	17.6400	17.6400	17.6400	17.6400	-0.283%	+18.254%
2019-07-26	17.6900	17.6900	17.6900	17.6900	+0.855%	+17.920%
2019-07-25	17.5400	17.5400	17.5400	17.5400	-0.454%	+18.928%
2019-07-24	17.6200	17.6200	17.6200	17.6200	+1.090%	+18.388%
2019-07-23	17.4300	17.4300	17.4300	17.4300	+0.810%	+19.679%
2019-07-22	17.2900	17.2900	17.2900	17.2900	+0.290%	+20.648%
2019-07-19	17.2400	17.2400	17.2400	17.2400	-0.634%	+20.998%
2019-07-18	17.3500	17.3500	17.3500	17.3500	+0.405%	+20.231%
2019-07-17	17.2800	17.2800	17.2800	17.2800	-0.289%	+20.718%
2019-07-16	17.3300	17.3300	17.3300	17.3300	-0.173%	+20.369%
2019-07-15	17.3600	17.3600	17.3600	17.3600	+0.115%	+20.161%
2019-07-12	17.3400	17.3400	17.3400	17.3400	+0.580%	+20.300%
2019-07-11	17.2400	17.2400	17.2400	17.2400	+0.174%	+20.998%
2019-07-10	17.2100	17.2100	17.2100	17.2100	-0.058%	+21.209%
2019-07-09	17.2200	17.2200	17.2200	17.2200	+0.408%	+21.138%
2019-07-08	17.1500	17.1500	17.1500	17.1500	-0.752%	+21.633%
2019-07-05	17.2800	17.2800	17.2800	17.2800	-0.058%	+20.718%
2019-07-03	17.2900	17.2900	17.2900	17.2900	+0.523%	+20.648%
2019-07-02	17.2000	17.2000	17.2000	17.2000	-0.058%	+21.279%
2019-07-01	17.2100	17.2100	17.2100	17.2100	+0.820%	+21.209%
2019-06-28	17.0700	17.0700	17.0700	17.0700	+0.946%	+22.203%
2019-06-27	16.9100	16.9100	16.9100	16.9100	+0.955%	+23.359%
2019-06-26	16.7500	16.7500	16.7500	16.7500	-0.119%	+24.537%
2019-06-25	16.7700	16.7700	16.7700	16.7700	-1.295%	+24.389%
2019-06-24	16.9900	16.9900	16.9900	16.9900	0.000%	+22.778%
2019-06-21	16.9900	16.9900	16.9900	16.9900	-0.352%	+22.778%
2019-06-20	17.0500	17.0500	17.0500	17.0500	+0.471%	+22.346%
2019-06-19	16.9700	16.9700	16.9700	16.9700	+0.652%	+22.923%
2019-06-18	16.8600	16.8600	16.8600	16.8600	+0.958%	+23.725%
2019-06-17	16.7000	16.7000	16.7000	16.7000	0.000%	+24.910%
2019-06-14	16.7000	16.7000	16.7000	16.7000	-0.477%	+24.910%

.dark-mode .YrTmqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrTmqp{ color: #333333; background-color: white; border: 2px solid #333333; }CACAXJANUS ENTERPRISE 529 PORT AGmf NASDAQ

CACAX
JANUS ENTERPRISE 529 PORT AG
mf NASDAQ