Dark

CACATX
ADT 1943 COHEN & STEERS CALIFORNIA MUNICIPAL CLOSED-END PORTFOLIO SERI
mf NASDAQ

Inactive

Jun 9, 2021

10.67USD+0.014%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-09	10.6668	10.6668	10.6668	10.6668	+0.014%	0.000%
2021-06-08	10.6653	10.6653	10.6653	10.6653	+0.053%	+0.014%
2021-06-07	10.6596	10.6596	10.6596	10.6596	-0.047%	+0.068%
2021-06-04	10.6646	10.6646	10.6646	10.6646	+0.078%	+0.021%
2021-06-03	10.6563	10.6563	10.6563	10.6563	-0.199%	+0.099%
2021-06-02	10.6776	10.6776	10.6776	10.6776	+0.107%	-0.101%
2021-06-01	10.6662	10.6662	10.6662	10.6662	-0.082%	+0.006%
2021-05-28	10.6750	10.6750	10.6750	10.6750	+0.152%	-0.077%
2021-05-27	10.6588	10.6588	10.6588	10.6588	-0.070%	+0.075%
2021-05-26	10.6663	10.6663	10.6663	10.6663	+0.402%	+0.005%
2021-05-24	10.6236	10.6236	10.6236	10.6236	+0.277%	+0.407%
2021-05-21	10.5943	10.5943	10.5943	10.5943	+0.030%	+0.684%
2021-05-20	10.5911	10.5911	10.5911	10.5911	+0.333%	+0.715%
2021-05-19	10.5559	10.5559	10.5559	10.5559	+0.130%	+1.051%
2021-05-18	10.5422	10.5422	10.5422	10.5422	+0.138%	+1.182%
2021-05-17	10.5277	10.5277	10.5277	10.5277	-0.704%	+1.321%
2021-05-14	10.6023	10.6023	10.6023	10.6023	+0.470%	+0.608%
2021-05-13	10.5527	10.5527	10.5527	10.5527	+0.744%	+1.081%
2021-05-12	10.4748	10.4748	10.4748	10.4748	-0.922%	+1.833%
2021-05-11	10.5723	10.5723	10.5723	10.5723	-0.303%	+0.894%
2021-05-10	10.6044	10.6044	10.6044	10.6044	+0.485%	+0.588%
2021-05-07	10.5532	10.5532	10.5532	10.5532	+0.192%	+1.076%
2021-05-06	10.5330	10.5330	10.5330	10.5330	-0.113%	+1.270%
2021-05-05	10.5449	10.5449	10.5449	10.5449	+0.359%	+1.156%
2021-05-04	10.5072	10.5072	10.5072	10.5072	+0.858%	+1.519%
2021-05-03	10.4178	10.4178	10.4178	10.4178	+0.074%	+2.390%
2021-04-30	10.4101	10.4101	10.4101	10.4101	+0.337%	+2.466%
2021-04-29	10.3751	10.3751	10.3751	10.3751	-0.339%	+2.812%
2021-04-28	10.4104	10.4104	10.4104	10.4104	+0.645%	+2.463%
2021-04-27	10.3437	10.3437	10.3437	10.3437	-0.273%	+3.124%
2021-04-26	10.3720	10.3720	10.3720	10.3720	+0.097%	+2.842%
2021-04-23	10.3619	10.3619	10.3619	10.3619	+0.055%	+2.943%
2021-04-22	10.3562	10.3562	10.3562	10.3562	-0.023%	+2.999%
2021-04-21	10.3586	10.3586	10.3586	10.3586	+0.023%	+2.975%
2021-04-20	10.3562	10.3562	10.3562	10.3562	-0.314%	+2.999%
2021-04-19	10.3888	10.3888	10.3888	10.3888	-0.186%	+2.676%
2021-04-16	10.4082	10.4082	10.4082	10.4082	-0.204%	+2.485%
2021-04-15	10.4295	10.4295	10.4295	10.4295	+0.450%	+2.275%
2021-04-14	10.3828	10.3828	10.3828	10.3828	+0.250%	+2.735%
2021-04-13	10.3569	10.3569	10.3569	10.3569	+0.334%	+2.992%
2021-04-12	10.3224	10.3224	10.3224	10.3224	+0.109%	+3.336%
2021-04-09	10.3112	10.3112	10.3112	10.3112	-0.179%	+3.449%
2021-04-08	10.3297	10.3297	10.3297	10.3297	+0.118%	+3.263%
2021-04-07	10.3175	10.3175	10.3175	10.3175	+0.108%	+3.386%
2021-04-06	10.3064	10.3064	10.3064	10.3064	+0.097%	+3.497%
2021-04-05	10.2964	10.2964	10.2964	10.2964	-0.252%	+3.597%
2021-04-01	10.3224	10.3224	10.3224	10.3224	+0.762%	+3.336%
2021-03-31	10.2443	10.2443	10.2443	10.2443	-0.194%	+4.124%
2021-03-30	10.2642	10.2642	10.2642	10.2642	+0.699%	+3.922%
2021-03-29	10.1930	10.1930	10.1930	10.1930	+0.126%	+4.648%
2021-03-26	10.1802	10.1802	10.1802	10.1802	+0.307%	+4.780%
2021-03-25	10.1490	10.1490	10.1490	10.1490	+0.216%	+5.102%
2021-03-24	10.1271	10.1271	10.1271	10.1271	+0.188%	+5.329%
2021-03-23	10.1081	10.1081	10.1081	10.1081	+0.002%	+5.527%
2021-03-22	10.1079	10.1079	10.1079	10.1079	-0.095%	+5.529%
2021-03-19	10.1175	10.1175	10.1175	10.1175	+0.001%	+5.429%
2021-03-18	10.1174	10.1174	10.1174	10.1174	-0.294%	+5.430%
2021-03-17	10.1472	10.1472	10.1472	10.1472	-0.005%	+5.121%
2021-03-16	10.1477	10.1477	10.1477	10.1477	-0.003%	+5.115%
2021-03-15	10.1480	10.1480	10.1480	10.1480	+0.172%	+5.112%
2021-03-12	10.1306	10.1306	10.1306	10.1306	-0.104%	+5.293%
2021-03-11	10.1411	10.1411	10.1411	10.1411	+0.372%	+5.184%
2021-03-10	10.1035	10.1035	10.1035	10.1035	+0.516%	+5.575%
2021-03-09	10.0516	10.0516	10.0516	10.0516	+0.172%	+6.120%
2021-03-08	10.0343	10.0343	10.0343	10.0343	-0.057%	+6.303%
2021-03-05	10.0400	10.0400	10.0400	10.0400	+0.128%	+6.243%
2021-03-04	10.0272	10.0272	10.0272	10.0272	-0.579%	+6.379%
2021-03-03	10.0856	10.0856	10.0856	10.0856	-0.251%	+5.763%
2021-03-02	10.1110	10.1110	10.1110	10.1110	-0.050%	+5.497%
2021-03-01	10.1161	10.1161	10.1161	10.1161	+0.304%	+5.444%
2021-02-26	10.0854	10.0854	10.0854	10.0854	+0.888%	+5.765%
2021-02-25	9.9966	9.9966	9.9966	9.9966	-0.978%	+6.704%
2021-02-24	10.0953	10.0953	10.0953	10.0953	+0.159%	+5.661%
2021-02-23	10.0793	10.0793	10.0793	10.0793	-1.308%	+5.829%
2021-02-22	10.2129	10.2129	10.2129	10.2129	-1.071%	+4.444%
2021-02-19	10.3235	10.3235	10.3235	10.3235	-0.228%	+3.325%
2021-02-18	10.3471	10.3471	10.3471	10.3471	-0.710%	+3.090%
2021-02-17	10.4211	10.4211	10.4211	10.4211	+0.080%	+2.358%
2021-02-16	10.4128	10.4128	10.4128	10.4128	-0.636%	+2.439%
2021-02-12	10.4795	10.4795	10.4795	10.4795	-0.256%	+1.787%
2021-02-11	10.5064	10.5064	10.5064	10.5064	+0.306%	+1.527%
2021-02-10	10.4744	10.4744	10.4744	10.4744	+0.528%	+1.837%
2021-02-09	10.4194	10.4194	10.4194	10.4194	+0.156%	+2.374%
2021-02-08	10.4032	10.4032	10.4032	10.4032	+0.245%	+2.534%
2021-02-05	10.3778	10.3778	10.3778	10.3778	+0.303%	+2.785%
2021-02-04	10.3464	10.3464	10.3464	10.3464	-0.031%	+3.097%
2021-02-03	10.3496	10.3496	10.3496	10.3496	-0.174%	+3.065%
2021-02-02	10.3676	10.3676	10.3676	10.3676	+0.156%	+2.886%
2021-02-01	10.3515	10.3515	10.3515	10.3515	-0.095%	+3.046%
2021-01-29	10.3613	10.3613	10.3613	10.3613	-0.045%	+2.948%
2021-01-28	10.3660	10.3660	10.3660	10.3660	+0.338%	+2.902%
2021-01-27	10.3311	10.3311	10.3311	10.3311	-0.018%	+3.249%
2021-01-26	10.3330	10.3330	10.3330	10.3330	+0.030%	+3.230%
2021-01-25	10.3299	10.3299	10.3299	10.3299	+0.157%	+3.261%
2021-01-22	10.3137	10.3137	10.3137	10.3137	+0.261%	+3.424%
2021-01-21	10.2869	10.2869	10.2869	10.2869	+0.240%	+3.693%
2021-01-20	10.2623	10.2623	10.2623	10.2623	+0.273%	+3.942%
2021-01-19	10.2344	10.2344	10.2344	10.2344	+0.148%	+4.225%
2021-01-15	10.2193	10.2193	10.2193	10.2193	-0.064%	+4.379%
2021-01-14	10.2258	10.2258	10.2258	10.2258	-0.103%	+4.313%
2021-01-13	10.2363	10.2363	10.2363	10.2363	+0.125%	+4.206%
2021-01-12	10.2235	10.2235	10.2235	10.2235	-0.197%	+4.336%
2021-01-11	10.2437	10.2437	10.2437	10.2437	-0.392%	+4.130%
2021-01-08	10.2840	10.2840	10.2840	10.2840	+0.466%	+3.722%
2021-01-07	10.2363	10.2363	10.2363	10.2363	-0.589%	+4.206%
2021-01-06	10.2970	10.2970	10.2970	10.2970	-0.531%	+3.591%
2021-01-05	10.3520	10.3520	10.3520	10.3520	-0.196%	+3.041%
2021-01-04	10.3723	10.3723	10.3723	10.3723	-0.083%	+2.839%
2020-12-30	10.3809	10.3809	10.3809	10.3809	+0.316%	+2.754%
2020-12-29	10.3482	10.3482	10.3482	10.3482	+0.307%	+3.079%
2020-12-28	10.3165	10.3165	10.3165	10.3165	-0.247%	+3.396%
2020-12-24	10.3420	10.3420	10.3420	10.3420	+0.568%	+3.141%
2020-12-23	10.2836	10.2836	10.2836	10.2836	-0.124%	+3.726%
2020-12-22	10.2964	10.2964	10.2964	10.2964	+0.198%	+3.597%
2020-12-21	10.2761	10.2761	10.2761	10.2761	+0.253%	+3.802%
2020-12-18	10.2502	10.2502	10.2502	10.2502	+0.289%	+4.064%
2020-12-17	10.2207	10.2207	10.2207	10.2207	-0.188%	+4.365%
2020-12-16	10.2399	10.2399	10.2399	10.2399	-0.073%	+4.169%
2020-12-15	10.2474	10.2474	10.2474	10.2474	+0.260%	+4.093%
2020-12-14	10.2208	10.2208	10.2208	10.2208	-0.334%	+4.364%
2020-12-11	10.2551	10.2551	10.2551	10.2551	-0.107%	+4.015%
2020-12-10	10.2661	10.2661	10.2661	10.2661	+0.223%	+3.903%
2020-12-09	10.2433	10.2433	10.2433	10.2433	-0.430%	+4.134%
2020-12-08	10.2875	10.2875	10.2875	10.2875	+0.464%	+3.687%
2020-12-07	10.2400	10.2400	10.2400	10.2400	+0.112%	+4.168%
2020-12-04	10.2285	10.2285	10.2285	10.2285	-0.067%	+4.285%
2020-12-03	10.2354	10.2354	10.2354	10.2354	0.000%	+4.215%

.dark-mode .ln8CV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ln8CV0{ color: #333333; background-color: white; border: 2px solid #333333; }CACATXADT 1943 COHEN & STEERS CALIFORNIA MUNICIPAL CLOSED-END PORTFOLIO SERImf NASDAQ

CACATX
ADT 1943 COHEN & STEERS CALIFORNIA MUNICIPAL CLOSED-END PORTFOLIO SERI
mf NASDAQ