Dark

CACASX
ADT 1930 COHEN & STEERS CALIFORNIA MUNICIPAL CLOSED-END PORTFOLIO SERI
mf NASDAQ

Inactive

Mar 8, 2021

10.53USD-0.069%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-08	10.5327	10.5327	10.5327	10.5327	-0.069%	0.000%
2021-03-05	10.5400	10.5400	10.5400	10.5400	+0.006%	-0.069%
2021-03-04	10.5394	10.5394	10.5394	10.5394	-0.415%	-0.064%
2021-03-03	10.5833	10.5833	10.5833	10.5833	-0.046%	-0.478%
2021-03-02	10.5882	10.5882	10.5882	10.5882	+0.027%	-0.524%
2021-03-01	10.5853	10.5853	10.5853	10.5853	+0.260%	-0.497%
2021-02-26	10.5578	10.5578	10.5578	10.5578	+0.796%	-0.238%
2021-02-25	10.4744	10.4744	10.4744	10.4744	-0.906%	+0.557%
2021-02-24	10.5702	10.5702	10.5702	10.5702	+0.080%	-0.355%
2021-02-23	10.5617	10.5617	10.5617	10.5617	-1.223%	-0.275%
2021-02-22	10.6925	10.6925	10.6925	10.6925	-1.018%	-1.495%
2021-02-19	10.8025	10.8025	10.8025	10.8025	-0.310%	-2.498%
2021-02-18	10.8361	10.8361	10.8361	10.8361	-0.614%	-2.800%
2021-02-17	10.9030	10.9030	10.9030	10.9030	-0.186%	-3.396%
2021-02-16	10.9233	10.9233	10.9233	10.9233	-0.588%	-3.576%
2021-02-12	10.9879	10.9879	10.9879	10.9879	-0.215%	-4.143%
2021-02-11	11.0116	11.0116	11.0116	11.0116	+0.348%	-4.349%
2021-02-10	10.9734	10.9734	10.9734	10.9734	+0.509%	-4.016%
2021-02-09	10.9178	10.9178	10.9178	10.9178	+0.337%	-3.527%
2021-02-08	10.8811	10.8811	10.8811	10.8811	+0.225%	-3.202%
2021-02-05	10.8567	10.8567	10.8567	10.8567	+0.263%	-2.984%
2021-02-04	10.8282	10.8282	10.8282	10.8282	-0.109%	-2.729%
2021-02-03	10.8400	10.8400	10.8400	10.8400	-0.094%	-2.835%
2021-02-02	10.8502	10.8502	10.8502	10.8502	+0.024%	-2.926%
2021-02-01	10.8476	10.8476	10.8476	10.8476	-0.057%	-2.903%
2021-01-29	10.8538	10.8538	10.8538	10.8538	-0.051%	-2.958%
2021-01-28	10.8593	10.8593	10.8593	10.8593	+0.388%	-3.008%
2021-01-27	10.8173	10.8173	10.8173	10.8173	-0.035%	-2.631%
2021-01-26	10.8211	10.8211	10.8211	10.8211	+0.013%	-2.665%
2021-01-25	10.8197	10.8197	10.8197	10.8197	+0.124%	-2.653%
2021-01-22	10.8063	10.8063	10.8063	10.8063	+0.304%	-2.532%
2021-01-21	10.7735	10.7735	10.7735	10.7735	+0.217%	-2.235%
2021-01-20	10.7502	10.7502	10.7502	10.7502	+0.364%	-2.023%
2021-01-19	10.7112	10.7112	10.7112	10.7112	+0.040%	-1.666%
2021-01-15	10.7069	10.7069	10.7069	10.7069	+0.022%	-1.627%
2021-01-14	10.7045	10.7045	10.7045	10.7045	-0.163%	-1.605%
2021-01-13	10.7220	10.7220	10.7220	10.7220	+0.215%	-1.766%
2021-01-12	10.6990	10.6990	10.6990	10.6990	-0.102%	-1.554%
2021-01-11	10.7099	10.7099	10.7099	10.7099	-0.303%	-1.655%
2021-01-08	10.7424	10.7424	10.7424	10.7424	+0.408%	-1.952%
2021-01-07	10.6987	10.6987	10.6987	10.6987	-0.661%	-1.552%
2021-01-06	10.7699	10.7699	10.7699	10.7699	-0.450%	-2.202%
2021-01-05	10.8186	10.8186	10.8186	10.8186	-0.091%	-2.643%
2021-01-04	10.8284	10.8284	10.8284	10.8284	-0.117%	-2.731%
2020-12-30	10.8411	10.8411	10.8411	10.8411	+0.301%	-2.845%
2020-12-29	10.8086	10.8086	10.8086	10.8086	+0.140%	-2.553%
2020-12-28	10.7935	10.7935	10.7935	10.7935	-0.129%	-2.416%
2020-12-24	10.8074	10.8074	10.8074	10.8074	+0.559%	-2.542%
2020-12-23	10.7473	10.7473	10.7473	10.7473	-0.003%	-1.997%
2020-12-22	10.7476	10.7476	10.7476	10.7476	+0.054%	-2.000%
2020-12-21	10.7418	10.7418	10.7418	10.7418	+0.192%	-1.947%
2020-12-18	10.7212	10.7212	10.7212	10.7212	+0.252%	-1.758%
2020-12-17	10.6943	10.6943	10.6943	10.6943	-0.193%	-1.511%
2020-12-16	10.7150	10.7150	10.7150	10.7150	-0.135%	-1.701%
2020-12-15	10.7295	10.7295	10.7295	10.7295	+0.191%	-1.834%
2020-12-14	10.7090	10.7090	10.7090	10.7090	-0.280%	-1.646%
2020-12-11	10.7391	10.7391	10.7391	10.7391	-0.185%	-1.922%
2020-12-10	10.7590	10.7590	10.7590	10.7590	+0.185%	-2.103%
2020-12-09	10.7391	10.7391	10.7391	10.7391	-0.464%	-1.922%
2020-12-08	10.7892	10.7892	10.7892	10.7892	+0.458%	-2.377%
2020-12-07	10.7400	10.7400	10.7400	10.7400	+0.253%	-1.930%
2020-12-04	10.7129	10.7129	10.7129	10.7129	-0.130%	-1.682%
2020-12-03	10.7268	10.7268	10.7268	10.7268	0.000%	-1.809%

.dark-mode .jPh63D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPh63D{ color: #333333; background-color: white; border: 2px solid #333333; }CACASXADT 1930 COHEN & STEERS CALIFORNIA MUNICIPAL CLOSED-END PORTFOLIO SERImf NASDAQ

CACASX
ADT 1930 COHEN & STEERS CALIFORNIA MUNICIPAL CLOSED-END PORTFOLIO SERI
mf NASDAQ