Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CACAPX
ADT 1869 COHEN & STEERS CALIFORNIA MUNICIPAL CLOSED-END PORTFOLIO SERI
mf NASDAQ

Inactive
Jun 10, 2020
9.10USD-0.127%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-06-10		9.09569.09569.09569.0956-0.127%0.000%
2020-06-09		9.10729.10729.10729.1072-0.105%-0.127%
2020-06-08		9.11689.11689.11689.1168+0.409%-0.233%
2020-06-05		9.07979.07979.07979.0797-0.257%+0.175%
2020-06-04		9.10319.10319.10319.1031-0.093%-0.082%
2020-06-03		9.11169.11169.11169.1116-0.065%-0.176%
2020-06-02		9.11759.11759.11759.1175+0.533%-0.240%
2020-06-01		9.06929.06929.06929.0692+0.299%+0.291%
2020-05-29		9.04229.04229.04229.0422+0.781%+0.591%
2020-05-28		8.97218.97218.97218.9721+0.532%+1.376%
2020-05-27		8.92468.92468.92468.9246+0.843%+1.916%
2020-05-26		8.85008.85008.85008.8500+0.208%+2.775%
2020-05-22		8.83168.83168.83168.8316+0.993%+2.989%
2020-05-20		8.74488.74488.74488.7448+0.999%+4.012%
2020-05-19		8.65838.65838.65838.6583+0.384%+5.051%
2020-05-18		8.62528.62528.62528.6252-0.085%+5.454%
2020-05-15		8.63258.63258.63258.6325+0.106%+5.365%
2020-05-14		8.62348.62348.62348.6234-0.457%+5.476%
2020-05-13		8.66308.66308.66308.6630-0.540%+4.994%
2020-05-12		8.71008.71008.71008.7100-0.128%+4.427%
2020-05-11		8.72128.72128.72128.7212-0.005%+4.293%
2020-05-08		8.72168.72168.72168.7216+0.298%+4.288%
2020-05-07		8.69578.69578.69578.6957+0.323%+4.599%
2020-05-06		8.66778.66778.66778.6677+0.303%+4.937%
2020-05-05		8.64158.64158.64158.6415+0.538%+5.255%
2020-05-04		8.59538.59538.59538.5953+0.439%+5.821%
2020-05-01		8.55778.55778.55778.5577+0.094%+6.286%
2020-04-30		8.54978.54978.54978.5497+0.063%+6.385%
2020-04-29		8.54438.54438.54438.5443+1.374%+6.452%
2020-04-28		8.42858.42858.42858.4285+0.909%+7.915%
2020-04-27		8.35268.35268.35268.3526-1.606%+8.895%
2020-04-24		8.48898.48898.48898.4889-1.047%+7.147%
2020-04-23		8.57878.57878.57878.5787-1.553%+6.025%
2020-04-22		8.71408.71408.71408.7140-0.592%+4.379%
2020-04-21		8.76598.76598.76598.7659-0.634%+3.761%
2020-04-20		8.82188.82188.82188.8218-0.518%+3.104%
2020-04-17		8.86778.86778.86778.8677-0.073%+2.570%
2020-04-16		8.87428.87428.87428.8742-0.230%+2.495%
2020-04-15		8.89478.89478.89478.8947+0.107%+2.259%
2020-04-14		8.88528.88528.88528.8852+0.967%+2.368%
2020-04-13		8.80018.80018.80018.8001-0.939%+3.358%
2020-04-09		8.88358.88358.88358.8835+1.894%+2.388%
2020-04-08		8.71848.71848.71848.7184+1.463%+4.326%
2020-04-07		8.59278.59278.59278.5927+1.528%+5.853%
2020-04-06		8.46348.46348.46348.4634+1.194%+7.470%
2020-04-03		8.36358.36358.36358.3635-0.967%+8.754%
2020-04-02		8.44528.44528.44528.4452-1.472%+7.701%
2020-04-01		8.57148.57148.57148.5714-2.873%+6.116%
2020-03-31		8.82498.82498.82498.8249+0.090%+3.067%
2020-03-30		8.81708.81708.81708.8170+1.999%+3.160%
2020-03-27		8.64428.64428.64428.6442-1.494%+5.222%
2020-03-26		8.77538.77538.77538.7753+4.636%+3.650%
2020-03-25		8.38658.38658.38658.3865+6.834%+8.455%
2020-03-24		7.85007.85007.85007.8500+4.639%+15.868%
2020-03-23		7.50207.50207.50207.5020-5.719%+21.242%
2020-03-20		7.95717.95717.95717.9571+3.997%+14.308%
2020-03-19		7.65137.65137.65137.6513+3.314%+18.877%
2020-03-18		7.40597.40597.40597.4059-11.730%+22.816%
2020-03-17		8.39018.39018.39018.3901-0.611%+8.409%
2020-03-16		8.44178.44178.44178.4417-4.118%+7.746%
2020-03-13		8.80438.80438.80438.8043+2.926%+3.309%
2020-03-12		8.55408.55408.55408.5540-8.362%+6.332%
2020-03-11		9.33469.33469.33469.3346-3.315%-2.560%
2020-03-10		9.65479.65479.65479.6547-0.624%-5.791%
2020-03-09		9.71539.71539.71539.7153-1.783%-6.379%
2020-03-06		9.89179.89179.89179.8917+0.260%-8.048%
2020-03-05		9.86609.86609.86609.8660-0.289%-7.809%
2020-03-04		9.89469.89469.89469.8946+0.250%-8.075%
2020-03-03		9.86999.86999.86999.8699+1.030%-7.845%
2020-03-02		9.76939.76939.76939.7693+0.864%-6.896%
2020-02-28		9.68569.68569.68569.6856-1.280%-6.092%
2020-02-27		9.81129.81129.81129.8112-0.610%-7.294%
2020-02-26		9.87149.87149.87149.8714-0.444%-7.859%
2020-02-25		9.91549.91549.91549.9154-0.302%-8.268%
2020-02-24		9.94549.94549.94549.9454+0.252%-8.545%
2020-02-21		9.92049.92049.92049.9204+0.058%-8.314%
2020-02-20		9.91469.91469.91469.9146+0.155%-8.261%
2020-02-19		9.89939.89939.89939.8993+0.634%-8.119%
2020-02-18		9.83699.83699.83699.8369+0.328%-7.536%
2020-02-13		9.80479.80479.80479.8047-0.301%-7.232%
2020-02-12		9.83439.83439.83439.8343+0.003%-7.511%
2020-02-11		9.83409.83409.83409.8340+0.131%-7.509%
2020-02-10		9.82119.82119.82119.8211-0.082%-7.387%
2020-02-07		9.82929.82929.82929.8292+0.047%-7.463%
2020-02-06		9.82469.82469.82469.8246+0.155%-7.420%
2020-02-05		9.80949.80949.80949.8094-0.077%-7.277%
2020-02-04		9.81709.81709.81709.8170+0.046%-7.348%
2020-02-03		9.81259.81259.81259.8125-0.111%-7.306%
2020-01-31		9.82349.82349.82349.8234+0.124%-7.409%
2020-01-30		9.81129.81129.81129.8112+0.408%-7.294%
2020-01-29		9.77139.77139.77139.7713+0.327%-6.915%
2020-01-28		9.73959.73959.73959.7395-0.216%-6.611%
2020-01-27		9.76069.76069.76069.7606+0.233%-6.813%
2020-01-24		9.73799.73799.73799.7379+0.394%-6.596%
2020-01-23		9.69979.69979.69979.6997+0.230%-6.228%
2020-01-22		9.67749.67749.67749.6774+0.146%-6.012%
2020-01-21		9.66339.66339.66339.6633+0.293%-5.875%
2020-01-17		9.63519.63519.63519.6351-0.005%-5.599%
2020-01-16		9.63569.63569.63569.6356+0.011%-5.604%
2020-01-15		9.63459.63459.63459.6345+0.315%-5.593%
2020-01-14		9.60429.60429.60429.6042+0.397%-5.296%
2020-01-13		9.56629.56629.56629.5662+0.243%-4.919%
2020-01-10		9.54309.54309.54309.5430+0.243%-4.688%
2020-01-09		9.51999.51999.51999.5199-1.206%-4.457%
2020-01-08		9.63619.63619.63619.6361+0.128%-5.609%
2020-01-07		9.62389.62389.62389.6238+0.374%-5.488%
2020-01-06		9.58799.58799.58799.5879-0.313%-5.135%
2020-01-03		9.61809.61809.61809.6180+0.370%-5.431%
2020-01-02		9.58259.58259.58259.5825+0.412%-5.081%
2019-12-31		9.54329.54329.54329.5432+0.034%-4.690%
2019-12-30		9.54009.54009.54009.5400-0.046%-4.658%
2019-12-27		9.54449.54449.54449.5444-0.110%-4.702%
2019-12-26		9.55499.55499.55499.5549+0.069%-4.807%
2019-12-24		9.54839.54839.54839.5483+0.164%-4.741%
2019-12-23		9.53279.53279.53279.5327+0.287%-4.585%
2019-12-20		9.50549.50549.50549.5054-0.033%-4.311%
2019-12-19		9.50859.50859.50859.5085+0.085%-4.342%
2019-12-18		9.50049.50049.50049.5004-0.044%-4.261%
2019-12-17		9.50469.50469.50469.5046-0.041%-4.303%
2019-12-16		9.50859.50859.50859.5085-0.092%-4.342%
2019-12-13		9.51739.51739.51739.5173+0.154%-4.431%
2019-12-12		9.50279.50279.50279.5027-0.294%-4.284%
2019-12-11		9.53079.53079.53079.5307+0.147%-4.565%
2019-12-10		9.51679.51679.51679.5167+0.406%-4.425%
2019-12-09		9.47829.47829.47829.4782+0.208%-4.037%
2019-12-06		9.45859.45859.45859.4585+0.166%-3.837%
2019-12-05		9.44289.44289.44289.4428+0.198%-3.677%
2019-12-04		9.42419.42419.42419.4241-0.060%-3.486%
2019-12-03		9.42989.42989.42989.4298+0.396%-3.544%
2019-12-02		9.39269.39269.39269.3926-0.338%-3.162%
2019-11-29		9.42459.42459.42459.4245+0.010%-3.490%
2019-11-27		9.42369.42369.42369.4236+0.028%-3.481%
2019-11-26		9.42109.42109.42109.4210-0.368%-3.454%
2019-11-25		9.45589.45589.45589.4558+0.189%-3.809%
2019-11-22		9.43809.43809.43809.4380-0.037%-3.628%
2019-11-21		9.44159.44159.44159.4415-0.703%-3.664%
2019-11-20		9.50839.50839.50839.5083+0.514%-4.340%
2019-11-19		9.45979.45979.45979.4597+0.261%-3.849%
2019-11-18		9.43519.43519.43519.4351-0.074%-3.598%
2019-11-15		9.44219.44219.44219.4421-0.025%-3.670%
2019-11-14		9.44459.44459.44459.4445+0.320%-3.694%
2019-11-13		9.41449.41449.41449.4144-0.021%-3.386%
2019-11-12		9.41649.41649.41649.4164-0.236%-3.407%
2019-11-11		9.43879.43879.43879.4387+0.034%-3.635%
2019-11-08		9.43559.43559.43559.4355-0.497%-3.602%
2019-11-07		9.48269.48269.48269.4826-0.560%-4.081%
2019-11-06		9.53609.53609.53609.5360+0.188%-4.618%
2019-11-05		9.51819.51819.51819.5181-0.186%-4.439%
2019-11-04		9.53589.53589.53589.5358-0.150%-4.616%
2019-11-01		9.55019.55019.55019.5501-0.115%-4.759%
2019-10-31		9.56119.56119.56119.5611+0.552%-4.869%
2019-10-30		9.50869.50869.50869.5086+0.770%-4.343%
2019-10-29		9.43599.43599.43599.4359-0.047%-3.606%
2019-10-28		9.44039.44039.44039.4403-0.394%-3.651%
2019-10-25		9.47769.47769.47769.4776-0.613%-4.031%
2019-10-24		9.53619.53619.53619.5361+0.145%-4.619%
2019-10-23		9.52239.52239.52239.5223+0.219%-4.481%
2019-10-22		9.50159.50159.50159.5015+0.237%-4.272%
2019-10-21		9.47909.47909.47909.4790-0.676%-4.045%
2019-10-18		9.54359.54359.54359.5435-0.245%-4.693%
2019-10-17		9.56699.56699.56699.5669+0.162%-4.926%
2019-10-16		9.55149.55149.55149.5514+0.489%-4.772%
2019-10-15		9.50499.50499.50499.5049-0.255%-4.306%
2019-10-14		9.52929.52929.52929.5292+0.064%-4.550%
2019-10-11		9.52319.52319.52319.5231-0.559%-4.489%
2019-10-10		9.57669.57669.57669.5766-0.241%-5.023%
2019-10-09		9.59979.59979.59979.5997-0.360%-5.251%
2019-10-08		9.63449.63449.63449.6344-0.019%-5.592%
2019-10-07		9.63629.63629.63629.6362-0.095%-5.610%
2019-10-03		9.64549.64549.64549.6454+0.799%-5.700%
2019-10-01		9.56899.56899.56899.5689+0.120%-4.946%
2019-09-30		9.55749.55749.55749.5574-0.115%-4.832%
2019-09-27		9.56849.56849.56849.5684+0.060%-4.941%
2019-09-26		9.56279.56279.56279.5627+0.783%-4.885%
2019-09-25		9.48849.48849.48849.4884+0.136%-4.140%
2019-09-24		9.47559.47559.47559.4755+0.102%-4.009%
2019-09-23		9.46589.46589.46589.4658+0.020%-3.911%
2019-09-20		9.46399.46399.46399.4639+0.371%-3.892%
2019-09-19		9.42899.42899.42899.4289+0.265%-3.535%
2019-09-18		9.40409.40409.40409.4040+0.802%-3.279%
2019-09-17		9.32929.32929.32929.3292+0.549%-2.504%
2019-09-16		9.27839.27839.27839.2783-0.052%-1.969%
2019-09-13		9.28319.28319.28319.2831-1.955%-2.020%
2019-09-12		9.46829.46829.46829.4682-1.020%-3.935%
2019-09-11		9.56589.56589.56589.5658-0.554%-4.915%
2019-09-10		9.61919.61919.61919.6191-0.222%-5.442%
2019-09-09		9.64059.64059.64059.6405-0.578%-5.652%
2019-09-06		9.69659.69659.69659.6965-0.109%-6.197%
2019-09-05		9.70719.70719.70719.7071-0.580%-6.300%
2019-09-04		9.76379.76379.76379.7637+0.471%-6.843%
2019-08-30		9.71799.71799.71799.7179+0.302%-6.404%
2019-08-29		9.68869.68869.68869.6886+0.311%-6.121%
2019-08-28		9.65869.65869.65869.6586+0.035%-5.829%
2019-08-27		9.65529.65529.65529.6552-0.039%-5.796%
2019-08-26		9.65909.65909.65909.6590-0.079%-5.833%
2019-08-23		9.66669.66669.66669.6666+0.401%-5.907%
2019-08-22		9.62809.62809.62809.6280-0.562%-5.530%
2019-08-21		9.68249.68249.68249.6824-0.037%-6.060%
2019-08-20		9.68609.68609.68609.6860+0.033%-6.095%
2019-08-19		9.68289.68289.68289.6828+0.015%-6.064%
2019-08-16		9.68139.68139.68139.6813-0.300%-6.050%
2019-08-15		9.71049.71049.71049.7104+0.164%-6.331%
2019-08-14		9.69459.69459.69459.6945+0.394%-6.178%
2019-08-13		9.65659.65659.65659.6565-0.103%-5.809%
2019-08-12		9.66659.66659.66659.6665+0.175%-5.906%
2019-08-09		9.64969.64969.64969.6496+0.008%-5.741%
2019-08-08		9.64889.64889.64889.6488-0.151%-5.733%
2019-08-07		9.66349.66349.66349.6634+0.225%-5.876%
2019-08-06		9.64179.64179.64179.6417+0.108%-5.664%
2019-08-05		9.63139.63139.63139.6313+0.359%-5.562%
2019-08-02		9.59689.59689.59689.5968+0.341%-5.223%
2019-08-01		9.56429.56429.56429.5642+0.498%-4.900%
2019-07-31		9.51689.51689.51689.5168+0.044%-4.426%
2019-07-30		9.51269.51269.51269.5126+0.100%-4.384%
2019-07-29		9.50319.50319.50319.5031+0.341%-4.288%
2019-07-25		9.47089.47089.47089.4708-0.168%-3.962%
2019-07-24		9.48679.48679.48679.4867+0.617%-4.123%
2019-07-23		9.42859.42859.42859.4285+0.053%-3.531%
2019-07-22		9.42359.42359.42359.4235-0.228%-3.480%
2019-07-19		9.44509.44509.44509.4450+0.330%-3.699%
2019-07-18		9.41399.41399.41399.4139-0.042%-3.381%
2019-07-17		9.41799.41799.41799.4179+0.132%-3.422%
2019-07-16		9.40559.40559.40559.4055-0.429%-3.295%
2019-07-15		9.44609.44609.44609.4460+0.442%-3.710%
2019-07-12		9.40449.40449.40449.4044+0.034%-3.284%
2019-07-11		9.40129.40129.40129.4012+0.641%-3.251%
2019-07-10		9.34139.34139.34139.3413+0.398%-2.630%
2019-07-09		9.30439.30439.30439.3043-0.092%-2.243%
2019-07-08		9.31299.31299.31299.3129+0.081%-2.333%
2019-07-05		9.30549.30549.30549.3054-0.070%-2.255%
2019-07-03		9.31199.31199.31199.3119+0.039%-2.323%
2019-07-02		9.30839.30839.30839.3083+0.024%-2.285%
2019-07-01		9.30619.30619.30619.3061-0.096%-2.262%
2019-06-28		9.31509.31509.31509.3150+0.216%-2.355%
2019-06-27		9.29499.29499.29499.2949+0.128%-2.144%
2019-06-26		9.28309.28309.28309.2830+0.241%-2.019%
2019-06-25		9.26079.26079.26079.2607-0.065%-1.783%
2019-06-24		9.26679.26679.26679.2667+0.194%-1.846%
2019-06-21		9.24889.24889.24889.2488+0.249%-1.656%
2019-06-20		9.22589.22589.22589.2258-0.330%-1.411%
2019-06-19		9.25639.25639.25639.2563+0.096%-1.736%
2019-06-18		9.24749.24749.24749.2474+0.321%-1.642%
2019-06-17		9.21789.21789.21789.2178-0.107%-1.326%
2019-06-14		9.22779.22779.22779.2277+0.407%-1.432%
2019-06-13		9.19039.19039.19039.1903+0.135%-1.030%
2019-06-12		9.17799.17799.17799.1779+0.052%-0.897%
2019-06-10		9.17319.17319.17319.1731+0.143%-0.845%
2019-06-07		9.16009.16009.16009.1600-0.291%-0.703%
2019-06-06		9.18679.18679.18679.1867+0.466%-0.992%
2019-06-05		9.14419.14419.14419.1441+0.206%-0.530%
2019-06-04		9.12539.12539.12539.1253-0.166%-0.325%
2019-06-03		9.14059.14059.14059.1405+0.025%-0.491%
2019-05-31		9.13829.13829.13829.1382+0.300%-0.466%
2019-05-30		9.11099.11099.11099.1109-0.050%-0.168%
2019-05-29		9.11559.11559.11559.1155+0.096%-0.218%
2019-05-28		9.10689.10689.10689.1068+0.026%-0.123%
2019-05-24		9.10449.10449.10449.1044+0.108%-0.097%
2019-05-23		9.09469.09469.09469.0946-0.115%+0.011%
2019-05-22		9.10519.10519.10519.1051+0.128%-0.104%
2019-05-21		9.09359.09359.09359.0935-0.201%+0.023%
2019-05-20		9.11189.11189.11189.1118-0.060%-0.178%
2019-05-17		9.11739.11739.11739.1173+0.272%-0.238%
2019-05-16		9.09269.09269.09269.0926+0.068%+0.033%
2019-05-15		9.08649.08649.08649.0864+0.670%+0.101%
2019-05-13		9.02599.02599.02599.0259+0.120%+0.772%
2019-05-10		9.01519.01519.01519.0151-0.368%+0.893%
2019-05-09		9.04849.04849.04849.0484-11.007%+0.522%
2019-05-08		10.167510.167510.167510.1675+0.335%-10.542%
2019-05-07		10.133610.133610.133610.1336+0.133%-10.243%
2019-05-06		10.120110.120110.120110.1201-0.062%-10.123%
2019-05-03		10.126410.126410.126410.1264+0.467%-10.179%
2019-05-02		10.079310.079310.079310.0793-0.239%-9.760%
2019-05-01		10.103410.103410.103410.1034+0.167%-9.975%
2019-04-30		10.086610.086610.086610.0866+0.368%-9.825%
2019-04-29		10.049610.049610.049610.0496-0.013%-9.493%
2019-04-26		10.050910.050910.050910.0509+0.749%-9.505%
2019-04-24		9.97629.97629.97629.9762+0.354%-8.827%
2019-04-23		9.94109.94109.94109.9410+0.359%-8.504%
2019-04-22		9.90549.90549.90549.9054-0.002%-8.175%
2019-04-18		9.90569.90569.90569.9056-0.554%-8.177%
2019-04-17		9.96089.96089.96089.9608-0.112%-8.686%
2019-04-16		9.97209.97209.97209.9720-0.555%-8.789%
2019-04-15		10.027710.027710.027710.0277-0.062%-9.295%
2019-04-12		10.033910.033910.033910.0339-0.289%-9.351%
2019-04-11		10.063010.063010.063010.0630+0.135%-9.613%
2019-04-10		10.049410.049410.049410.0494+0.365%-9.491%
2019-04-09		10.012910.012910.012910.0129-0.125%-9.161%
2019-04-08		10.025410.025410.025410.0254-0.089%-9.274%
2019-04-05		10.034310.034310.034310.0343+0.114%-9.355%
2019-04-04		10.022910.022910.022910.0229-0.036%-9.252%
2019-04-03		10.026510.026510.026510.0265+0.038%-9.284%
2019-04-02		10.022710.022710.022710.0227+0.314%-9.250%
2019-04-01		9.99139.99139.99139.9913+0.169%-8.965%
2019-03-29		9.97449.97449.97449.9744-0.184%-8.811%
2019-03-28		9.99289.99289.99289.9928-0.051%-8.978%
2019-03-27		9.99799.99799.99799.9979+0.191%-9.025%
2019-03-26		9.97889.97889.97889.9788+0.036%-8.851%
2019-03-25		9.97529.97529.97529.9752+0.222%-8.818%
2019-03-22		9.95319.95319.95319.9531+0.263%-8.615%
2019-03-21		9.92709.92709.92709.9270+0.382%-8.375%
2019-03-20		9.88929.88929.88929.8892+0.285%-8.025%
2019-03-19		9.86119.86119.86119.8611+0.026%-7.763%
2019-03-15		9.85859.85859.85859.8585-0.050%-7.738%
2019-03-14		9.86349.86349.86349.8634-0.312%-7.784%
2019-03-13		9.89439.89439.89439.8943+0.071%-8.072%
2019-03-12		9.88739.88739.88739.8873+0.378%-8.007%
2019-03-11		9.85019.85019.85019.8501+0.096%-7.660%
2019-03-08		9.84079.84079.84079.8407+0.063%-7.572%
2019-03-07		9.83459.83459.83459.8345-0.091%-7.513%
2019-03-06		9.84359.84359.84359.8435+0.103%-7.598%
2019-03-05		9.83349.83349.83349.8334-0.019%-7.503%
2019-03-04		9.83539.83539.83539.8353+0.303%-7.521%
2019-03-01		9.80569.80569.80569.8056+0.287%-7.241%
2019-02-28		9.77759.77759.77759.7775+0.053%-6.974%
2019-02-27		9.77239.77239.77239.7723+0.159%-6.925%
2019-02-26		9.75689.75689.75689.7568+0.093%-6.777%
2019-02-25		9.74779.74779.74779.7477+0.231%-6.690%
2019-02-22		9.72529.72529.72529.7252+0.055%-6.474%
2019-02-21		9.71999.71999.71999.7199-0.250%-6.423%
2019-02-20		9.74439.74439.74439.7443+0.204%-6.657%
2019-02-19		9.72459.72459.72459.7245+0.244%-6.467%
2019-02-15		9.70089.70089.70089.7008+0.180%-6.239%
2019-02-14		9.68349.68349.68349.6834+0.204%-6.070%
2019-02-13		9.66379.66379.66379.6637+0.142%-5.879%
2019-02-12		9.65009.65009.65009.6500-0.076%-5.745%
2019-02-11		9.65739.65739.65739.6573-0.035%-5.816%
2019-02-08		9.66079.66079.66079.6607+0.301%-5.849%
2019-02-07		9.63179.63179.63179.6317+0.347%-5.566%
2019-02-06		9.59849.59849.59849.5984-0.013%-5.238%
2019-02-05		9.59969.59969.59969.5996+0.245%-5.250%
2019-02-04		9.57619.57619.57619.5761-0.071%-5.018%
2019-02-01		9.58299.58299.58299.5829+0.180%-5.085%
2019-01-31		9.56579.56579.56579.5657+0.179%-4.914%
2019-01-30		9.54869.54869.54869.5486-0.078%-4.744%
2019-01-29		9.55619.55619.55619.5561+0.128%-4.819%
2019-01-28		9.54399.54399.54399.5439-0.108%-4.697%
2019-01-25		9.55429.55429.55429.5542-0.206%-4.800%
2019-01-24		9.57399.57399.57399.5739+0.241%-4.996%
2019-01-23		9.55099.55099.55099.5509-0.022%-4.767%
2019-01-22		9.55309.55309.55309.5530+0.098%-4.788%
2019-01-18		9.54369.54369.54369.5436-0.347%-4.694%
2019-01-17		9.57689.57689.57689.5768+0.031%-5.025%
2019-01-16		9.57389.57389.57389.5738+0.042%-4.995%
2019-01-15		9.56989.56989.56989.5698-0.365%-4.955%
2019-01-14		9.60499.60499.60499.6049+0.055%-5.303%
2019-01-11		9.59969.59969.59969.5996+0.454%-5.250%
2019-01-10		9.55629.55629.55629.5562+0.547%-4.820%
2019-01-09		9.50429.50429.50429.5042+4.280%-4.299%
2018-12-20		9.11419.11419.11419.11410.000%-0.203%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC