Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CACAKX
ADT 1773 COHEN & STEERS CALIFORNIA MUNICIPAL CLOSED-END PORTFOLIO SERI
mf NASDAQ

Inactive
Mar 5, 2019
8.99USD-0.083%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-03-05		8.99178.99178.99178.9917-0.083%0.000%
2019-03-04		8.99928.99928.99928.9992+0.048%-0.083%
2019-03-01		8.99498.99498.99498.9949+0.180%-0.036%
2019-02-28		8.97878.97878.97878.9787+0.089%+0.145%
2019-02-27		8.97078.97078.97078.9707+0.027%+0.234%
2019-02-26		8.96838.96838.96838.9683+0.115%+0.261%
2019-02-25		8.95808.95808.95808.9580+0.285%+0.376%
2019-02-22		8.93258.93258.93258.9325-0.069%+0.663%
2019-02-21		8.93878.93878.93878.9387-0.290%+0.593%
2019-02-20		8.96478.96478.96478.9647+0.262%+0.301%
2019-02-19		8.94138.94138.94138.9413-0.009%+0.564%
2019-02-15		8.94218.94218.94218.9421+0.082%+0.555%
2019-02-14		8.93488.93488.93488.9348+0.197%+0.637%
2019-02-13		8.91728.91728.91728.9172+0.157%+0.835%
2019-02-12		8.90328.90328.90328.9032+0.034%+0.994%
2019-02-11		8.90028.90028.90028.9002+0.165%+1.028%
2019-02-08		8.88558.88558.88558.8855+0.355%+1.195%
2019-02-07		8.85418.85418.85418.8541+0.736%+1.554%
2019-02-06		8.78948.78948.78948.7894+0.097%+2.302%
2019-02-05		8.78098.78098.78098.7809+0.213%+2.401%
2019-02-04		8.76228.76228.76228.7622-0.013%+2.619%
2019-02-01		8.76338.76338.76338.7633-0.024%+2.606%
2019-01-31		8.76548.76548.76548.7654+0.159%+2.582%
2019-01-30		8.75158.75158.75158.7515+0.083%+2.745%
2019-01-29		8.74428.74428.74428.7442+0.174%+2.830%
2019-01-28		8.72908.72908.72908.7290-0.005%+3.010%
2019-01-25		8.72948.72948.72948.7294-0.181%+3.005%
2019-01-24		8.74528.74528.74528.7452+0.258%+2.819%
2019-01-23		8.72278.72278.72278.7227-0.022%+3.084%
2019-01-22		8.72468.72468.72468.7246+0.125%+3.061%
2019-01-18		8.71378.71378.71378.7137-0.104%+3.190%
2019-01-17		8.72288.72288.72288.7228-0.134%+3.083%
2019-01-16		8.73458.73458.73458.7345+0.172%+2.945%
2019-01-15		8.71958.71958.71958.7195-0.346%+3.122%
2019-01-14		8.74988.74988.74988.7498+0.093%+2.765%
2019-01-11		8.74178.74178.74178.7417+0.291%+2.860%
2019-01-10		8.71638.71638.71638.7163+0.448%+3.160%
2019-01-09		8.67748.67748.67748.6774+4.370%+3.622%
2018-12-20		8.31418.31418.31418.31410.000%+8.150%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC