Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAC
Camden National Corporation
stock NASDAQ

At Close
Jan 9, 2026 3:59:30 PM EST
44.60USD-1.109%(-0.50)88,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-45.10)0
After-hours
Jan 9, 2026 4:00:30 PM EST
44.65USD+0.112%(+0.05)275
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-01-150.420
2025-10-150.420
2025-07-150.420
2025-04-150.420
2025-01-150.420
2024-10-150.420
2024-07-150.420
2024-04-120.420
2024-01-110.420
2023-10-120.420
2023-07-130.420
2023-04-130.420
2023-01-120.420
2022-10-130.400
2022-07-140.400
2022-04-130.400
2022-01-130.400
2021-10-140.360
2021-07-140.360
2021-01-140.330
2020-10-140.330
2020-07-140.330
2020-04-140.330
2020-01-140.330
2019-10-110.300
2019-07-120.300
2019-04-120.300
2019-01-140.300
2018-10-120.300
2018-07-120.300
2018-04-120.250
2018-01-110.250
2017-10-120.230
2017-07-130.230
2017-04-110.230
2017-01-120.230
2016-10-130.200
2016-07-130.300
2016-04-130.300
2016-01-130.300
2015-10-150.300
2015-07-130.300
2015-04-140.300
2015-01-140.300
2014-10-150.270
2014-07-150.270
2014-04-140.270
2014-01-150.270
2013-10-150.270
2013-07-110.270
2013-04-120.270
2013-01-110.250
2012-10-110.250
2012-07-110.250
2012-04-110.250
2012-01-120.250
2011-12-140.500
2011-10-130.250
2011-07-130.250
2011-04-130.250
2011-01-120.250
2010-10-130.250
2010-07-140.250
2010-04-130.250
2010-01-130.250
2009-10-130.250
2009-07-130.250
2009-04-130.250
2009-01-130.250
2008-10-100.250
2008-07-110.250
2008-04-110.250
2007-12-270.240
2007-10-110.240
2007-07-120.240
2007-04-120.240
2007-01-110.240
2006-10-120.220
2006-07-130.220
2006-04-120.220
2006-01-110.220
2005-10-120.200
2005-07-130.200
2005-04-130.200
2005-01-120.700
2004-10-130.200
2004-07-130.200
2004-04-130.200
2004-01-130.200
2003-10-100.190
2003-07-110.190
2003-04-110.170
2003-01-130.170
2002-10-100.170
2002-07-110.170
2002-04-110.170
2002-01-110.170
2001-10-110.160
2001-07-110.160
2001-04-120.160
2001-01-100.160
2000-10-110.160
2000-07-120.160
2000-04-120.160
2000-01-120.150
1999-10-120.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC