Dark

CABNX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.67USD-0.374%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6700	18.6700	18.6700	18.6700	-0.374%	0.000%
2022-03-25	18.7400	18.7400	18.7400	18.7400	+0.053%	-0.374%
2022-03-24	18.7300	18.7300	18.7300	18.7300	+0.429%	-0.320%
2022-03-23	18.6500	18.6500	18.6500	18.6500	+0.161%	+0.107%
2022-03-22	18.6200	18.6200	18.6200	18.6200	+0.161%	+0.269%
2022-03-21	18.5900	18.5900	18.5900	18.5900	-0.161%	+0.430%
2022-03-18	18.6200	18.6200	18.6200	18.6200	+0.269%	+0.269%
2022-03-17	18.5700	18.5700	18.5700	18.5700	+1.199%	+0.539%
2022-03-16	18.3500	18.3500	18.3500	18.3500	+0.769%	+1.744%
2022-03-15	18.2100	18.2100	18.2100	18.2100	-0.055%	+2.526%
2022-03-14	18.2200	18.2200	18.2200	18.2200	-0.763%	+2.470%
2022-03-11	18.3600	18.3600	18.3600	18.3600	+0.109%	+1.688%
2022-03-10	18.3400	18.3400	18.3400	18.3400	-0.218%	+1.799%
2022-03-09	18.3800	18.3800	18.3800	18.3800	-0.487%	+1.578%
2022-03-08	18.4700	18.4700	18.4700	18.4700	0.000%	+1.083%
2022-03-07	18.4700	18.4700	18.4700	18.4700	-0.485%	+1.083%
2022-03-04	18.5600	18.5600	18.5600	18.5600	+0.651%	+0.593%
2022-03-03	18.4400	18.4400	18.4400	18.4400	-0.324%	+1.247%
2022-03-02	18.5000	18.5000	18.5000	18.5000	+0.598%	+0.919%
2022-03-01	18.3900	18.3900	18.3900	18.3900	+0.492%	+1.523%
2022-02-28	18.3000	18.3000	18.3000	18.3000	+0.439%	+2.022%
2022-02-25	18.2200	18.2200	18.2200	18.2200	+0.055%	+2.470%
2022-02-24	18.2100	18.2100	18.2100	18.2100	+0.497%	+2.526%
2022-02-23	18.1200	18.1200	18.1200	18.1200	-0.275%	+3.035%
2022-02-22	18.1700	18.1700	18.1700	18.1700	-0.274%	+2.752%
2022-02-18	18.2200	18.2200	18.2200	18.2200	-0.110%	+2.470%
2022-02-17	18.2400	18.2400	18.2400	18.2400	-0.437%	+2.357%
2022-02-16	18.3200	18.3200	18.3200	18.3200	+0.494%	+1.910%
2022-02-15	18.2300	18.2300	18.2300	18.2300	+0.330%	+2.414%
2022-02-14	18.1700	18.1700	18.1700	18.1700	-0.110%	+2.752%
2022-02-11	18.1900	18.1900	18.1900	18.1900	-0.438%	+2.639%
2022-02-10	18.2700	18.2700	18.2700	18.2700	-1.029%	+2.189%
2022-02-09	18.4600	18.4600	18.4600	18.4600	+0.819%	+1.138%
2022-02-08	18.3100	18.3100	18.3100	18.3100	-0.055%	+1.966%
2022-02-07	18.3200	18.3200	18.3200	18.3200	-0.055%	+1.910%
2022-02-04	18.3300	18.3300	18.3300	18.3300	-0.272%	+1.855%
2022-02-03	18.3800	18.3800	18.3800	18.3800	-0.916%	+1.578%
2022-02-02	18.5500	18.5500	18.5500	18.5500	+0.706%	+0.647%
2022-02-01	18.4200	18.4200	18.4200	18.4200	+0.327%	+1.357%
2022-01-31	18.3600	18.3600	18.3600	18.3600	+0.713%	+1.688%
2022-01-28	18.2300	18.2300	18.2300	18.2300	+0.830%	+2.414%
2022-01-27	18.0800	18.0800	18.0800	18.0800	-0.276%	+3.263%
2022-01-26	18.1300	18.1300	18.1300	18.1300	-0.275%	+2.978%
2022-01-25	18.1800	18.1800	18.1800	18.1800	-0.274%	+2.695%
2022-01-24	18.2300	18.2300	18.2300	18.2300	-0.110%	+2.414%
2022-01-21	18.2500	18.2500	18.2500	18.2500	-0.382%	+2.301%
2022-01-20	18.3200	18.3200	18.3200	18.3200	-0.272%	+1.910%
2022-01-19	18.3700	18.3700	18.3700	18.3700	-0.109%	+1.633%
2022-01-18	18.3900	18.3900	18.3900	18.3900	-0.863%	+1.523%
2022-01-14	18.5500	18.5500	18.5500	18.5500	-0.215%	+0.647%
2022-01-13	18.5900	18.5900	18.5900	18.5900	-0.588%	+0.430%
2022-01-12	18.7000	18.7000	18.7000	18.7000	+0.538%	-0.160%
2022-01-11	18.6000	18.6000	18.6000	18.6000	+1.142%	+0.376%
2022-01-10	18.3900	18.3900	18.3900	18.3900	-0.487%	+1.523%
2022-01-07	18.4800	18.4800	18.4800	18.4800	+0.163%	+1.028%
2022-01-06	18.4500	18.4500	18.4500	18.4500	-0.378%	+1.192%
2022-01-05	18.5200	18.5200	18.5200	18.5200	-0.857%	+0.810%
2022-01-04	18.6800	18.6800	18.6800	18.6800	+0.268%	-0.054%
2022-01-03	18.6300	18.6300	18.6300	18.6300	-0.107%	+0.215%
2021-12-31	18.6500	18.6500	18.6500	18.6500	+0.054%	+0.107%
2021-12-30	18.6400	18.6400	18.6400	18.6400	0.000%	+0.161%
2021-12-29	18.6400	18.6400	18.6400	18.6400	+0.161%	+0.161%
2021-12-28	18.6100	18.6100	18.6100	18.6100	+0.054%	+0.322%
2021-12-27	18.6000	18.6000	18.6000	18.6000	+0.649%	+0.376%
2021-12-23	18.4800	18.4800	18.4800	18.4800	+0.163%	+1.028%
2021-12-22	18.4500	18.4500	18.4500	18.4500	+0.655%	+1.192%
2021-12-21	18.3300	18.3300	18.3300	18.3300	+0.714%	+1.855%
2021-12-20	18.2000	18.2000	18.2000	18.2000	-0.546%	+2.582%
2021-12-17	18.3000	18.3000	18.3000	18.3000	-0.598%	+2.022%
2021-12-16	18.4100	18.4100	18.4100	18.4100	+0.491%	+1.412%
2021-12-15	18.3200	18.3200	18.3200	18.3200	+0.219%	+1.910%
2021-12-14	18.2800	18.2800	18.2800	18.2800	-0.436%	+2.133%
2021-12-13	18.3600	18.3600	18.3600	18.3600	-0.380%	+1.688%
2021-12-10	18.4300	18.4300	18.4300	18.4300	+0.327%	+1.302%
2021-12-09	18.3700	18.3700	18.3700	18.3700	-9.418%	+1.633%
2021-12-08	20.2800	20.2800	20.2800	20.2800	+0.198%	-7.939%
2021-12-07	20.2400	20.2400	20.2400	20.2400	+0.847%	-7.757%
2021-12-06	20.0700	20.0700	20.0700	20.0700	+0.501%	-6.976%
2021-12-03	19.9700	19.9700	19.9700	19.9700	+0.251%	-6.510%
2021-12-02	19.9200	19.9200	19.9200	19.9200	+0.606%	-6.275%
2021-12-01	19.8000	19.8000	19.8000	19.8000	-0.602%	-5.707%
2021-11-30	19.9200	19.9200	19.9200	19.9200	-1.190%	-6.275%
2021-11-29	20.1600	20.1600	20.1600	20.1600	-0.149%	-7.391%
2021-11-26	20.1900	20.1900	20.1900	20.1900	-1.416%	-7.528%
2021-11-24	20.4800	20.4800	20.4800	20.4800	+0.294%	-8.838%
2021-11-23	20.4200	20.4200	20.4200	20.4200	+0.245%	-8.570%
2021-11-22	20.3700	20.3700	20.3700	20.3700	-0.537%	-8.346%
2021-11-19	20.4800	20.4800	20.4800	20.4800	-0.389%	-8.838%
2021-11-18	20.5600	20.5600	20.5600	20.5600	-0.291%	-9.193%
2021-11-17	20.6200	20.6200	20.6200	20.6200	-0.386%	-9.457%
2021-11-16	20.7000	20.7000	20.7000	20.7000	0.000%	-9.807%
2021-11-15	20.7000	20.7000	20.7000	20.7000	+0.097%	-9.807%
2021-11-12	20.6800	20.6800	20.6800	20.6800	+0.242%	-9.720%
2021-11-11	20.6300	20.6300	20.6300	20.6300	+0.194%	-9.501%
2021-11-10	20.5900	20.5900	20.5900	20.5900	-0.387%	-9.325%
2021-11-09	20.6700	20.6700	20.6700	20.6700	+0.048%	-9.676%
2021-11-08	20.6600	20.6600	20.6600	20.6600	+0.194%	-9.632%
2021-11-05	20.6200	20.6200	20.6200	20.6200	+0.341%	-9.457%
2021-11-04	20.5500	20.5500	20.5500	20.5500	+0.097%	-9.148%
2021-11-03	20.5300	20.5300	20.5300	20.5300	+0.049%	-9.060%
2021-11-02	20.5200	20.5200	20.5200	20.5200	+0.195%	-9.016%
2021-11-01	20.4800	20.4800	20.4800	20.4800	+0.491%	-8.838%
2021-10-29	20.3800	20.3800	20.3800	20.3800	-0.585%	-8.391%
2021-10-28	20.5000	20.5000	20.5000	20.5000	+0.049%	-8.927%
2021-10-27	20.4900	20.4900	20.4900	20.4900	-0.775%	-8.882%
2021-10-26	20.6500	20.6500	20.6500	20.6500	-0.048%	-9.588%
2021-10-25	20.6600	20.6600	20.6600	20.6600	+0.535%	-9.632%
2021-10-22	20.5500	20.5500	20.5500	20.5500	+0.244%	-9.148%
2021-10-21	20.5000	20.5000	20.5000	20.5000	-0.534%	-8.927%
2021-10-20	20.6100	20.6100	20.6100	20.6100	+0.635%	-9.413%
2021-10-19	20.4800	20.4800	20.4800	20.4800	+0.343%	-8.838%
2021-10-18	20.4100	20.4100	20.4100	20.4100	-0.730%	-8.525%
2021-10-15	20.5600	20.5600	20.5600	20.5600	+0.195%	-9.193%
2021-10-14	20.5200	20.5200	20.5200	20.5200	+0.935%	-9.016%
2021-10-13	20.3300	20.3300	20.3300	20.3300	+0.494%	-8.165%
2021-10-12	20.2300	20.2300	20.2300	20.2300	+0.049%	-7.711%
2021-10-11	20.2200	20.2200	20.2200	20.2200	-0.296%	-7.666%
2021-10-08	20.2800	20.2800	20.2800	20.2800	-0.197%	-7.939%
2021-10-07	20.3200	20.3200	20.3200	20.3200	+0.694%	-8.120%
2021-10-06	20.1800	20.1800	20.1800	20.1800	-0.542%	-7.483%
2021-10-05	20.2900	20.2900	20.2900	20.2900	+0.595%	-7.984%
2021-10-04	20.1700	20.1700	20.1700	20.1700	-0.198%	-7.437%
2021-10-01	20.2100	20.2100	20.2100	20.2100	+0.647%	-7.620%
2021-09-30	20.0800	20.0800	20.0800	20.0800	-0.149%	-7.022%
2021-09-29	20.1100	20.1100	20.1100	20.1100	-0.149%	-7.161%
2021-09-28	20.1400	20.1400	20.1400	20.1400	-0.886%	-7.299%
2021-09-27	20.3200	20.3200	20.3200	20.3200	+0.247%	-8.120%
2021-09-24	20.2700	20.2700	20.2700	20.2700	-0.344%	-7.893%
2021-09-23	20.3400	20.3400	20.3400	20.3400	+0.643%	-8.210%
2021-09-22	20.2100	20.2100	20.2100	20.2100	+0.547%	-7.620%
2021-09-21	20.1000	20.1000	20.1000	20.1000	+0.199%	-7.114%
2021-09-20	20.0600	20.0600	20.0600	20.0600	-1.036%	-6.929%
2021-09-17	20.2700	20.2700	20.2700	20.2700	-0.589%	-7.893%
2021-09-16	20.3900	20.3900	20.3900	20.3900	-0.439%	-8.436%
2021-09-15	20.4800	20.4800	20.4800	20.4800	+0.491%	-8.838%
2021-09-14	20.3800	20.3800	20.3800	20.3800	-0.294%	-8.391%
2021-09-13	20.4400	20.4400	20.4400	20.4400	+0.147%	-8.659%
2021-09-10	20.4100	20.4100	20.4100	20.4100	-0.196%	-8.525%
2021-09-09	20.4500	20.4500	20.4500	20.4500	-0.049%	-8.704%
2021-09-08	20.4600	20.4600	20.4600	20.4600	+0.196%	-8.749%
2021-09-07	20.4200	20.4200	20.4200	20.4200	-0.536%	-8.570%
2021-09-03	20.5300	20.5300	20.5300	20.5300	+0.049%	-9.060%
2021-09-02	20.5200	20.5200	20.5200	20.5200	+0.441%	-9.016%
2021-09-01	20.4300	20.4300	20.4300	20.4300	+0.196%	-8.615%
2021-08-31	20.3900	20.3900	20.3900	20.3900	0.000%	-8.436%
2021-08-30	20.3900	20.3900	20.3900	20.3900	0.000%	-8.436%
2021-08-27	20.3900	20.3900	20.3900	20.3900	+0.691%	-8.436%
2021-08-26	20.2500	20.2500	20.2500	20.2500	-0.295%	-7.802%
2021-08-25	20.3100	20.3100	20.3100	20.3100	+0.346%	-8.075%
2021-08-24	20.2400	20.2400	20.2400	20.2400	+0.198%	-7.757%
2021-08-23	20.2000	20.2000	20.2000	20.2000	+0.698%	-7.574%
2021-08-20	20.0600	20.0600	20.0600	20.0600	+0.200%	-6.929%
2021-08-19	20.0200	20.0200	20.0200	20.0200	-0.546%	-6.743%
2021-08-18	20.1300	20.1300	20.1300	20.1300	-0.347%	-7.253%
2021-08-17	20.2000	20.2000	20.2000	20.2000	-0.639%	-7.574%
2021-08-16	20.3300	20.3300	20.3300	20.3300	-0.098%	-8.165%
2021-08-13	20.3500	20.3500	20.3500	20.3500	+0.098%	-8.256%
2021-08-12	20.3300	20.3300	20.3300	20.3300	-0.098%	-8.165%
2021-08-11	20.3500	20.3500	20.3500	20.3500	+0.593%	-8.256%
2021-08-10	20.2300	20.2300	20.2300	20.2300	+0.149%	-7.711%
2021-08-09	20.2000	20.2000	20.2000	20.2000	-0.345%	-7.574%
2021-08-06	20.2700	20.2700	20.2700	20.2700	-0.148%	-7.893%
2021-08-05	20.3000	20.3000	20.3000	20.3000	+0.148%	-8.030%
2021-08-04	20.2700	20.2700	20.2700	20.2700	-0.393%	-7.893%
2021-08-03	20.3500	20.3500	20.3500	20.3500	+0.345%	-8.256%
2021-08-02	20.2800	20.2800	20.2800	20.2800	-0.197%	-7.939%
2021-07-30	20.3200	20.3200	20.3200	20.3200	-0.245%	-8.120%
2021-07-29	20.3700	20.3700	20.3700	20.3700	+0.742%	-8.346%
2021-07-28	20.2200	20.2200	20.2200	20.2200	+0.198%	-7.666%
2021-07-27	20.1800	20.1800	20.1800	20.1800	-0.444%	-7.483%
2021-07-26	20.2700	20.2700	20.2700	20.2700	+0.297%	-7.893%
2021-07-23	20.2100	20.2100	20.2100	20.2100	+0.298%	-7.620%
2021-07-22	20.1500	20.1500	20.1500	20.1500	+0.349%	-7.345%
2021-07-21	20.0800	20.0800	20.0800	20.0800	+0.652%	-7.022%
2021-07-20	19.9500	19.9500	19.9500	19.9500	+0.656%	-6.416%
2021-07-19	19.8200	19.8200	19.8200	19.8200	-0.999%	-5.802%
2021-07-16	20.0200	20.0200	20.0200	20.0200	-0.249%	-6.743%
2021-07-15	20.0700	20.0700	20.0700	20.0700	-0.446%	-6.976%
2021-07-14	20.1600	20.1600	20.1600	20.1600	0.000%	-7.391%
2021-07-13	20.1600	20.1600	20.1600	20.1600	0.000%	-7.391%
2021-07-12	20.1600	20.1600	20.1600	20.1600	+0.750%	-7.391%
2021-07-06	20.0100	20.0100	20.0100	20.0100	-0.842%	-6.697%
2021-07-02	20.1800	20.1800	20.1800	20.1800	+0.248%	-7.483%
2021-07-01	20.1300	20.1300	20.1300	20.1300	+0.449%	-7.253%
2021-06-30	20.0400	20.0400	20.0400	20.0400	-0.050%	-6.836%
2021-06-29	20.0500	20.0500	20.0500	20.0500	-0.050%	-6.883%
2021-06-28	20.0600	20.0600	20.0600	20.0600	+0.100%	-6.929%
2021-06-25	20.0400	20.0400	20.0400	20.0400	+0.200%	-6.836%
2021-06-24	20.0000	20.0000	20.0000	20.0000	+0.351%	-6.650%
2021-06-23	19.9300	19.9300	19.9300	19.9300	0.000%	-6.322%
2021-06-22	19.9300	19.9300	19.9300	19.9300	+0.403%	-6.322%
2021-06-21	19.8500	19.8500	19.8500	19.8500	+0.710%	-5.945%
2021-06-18	19.7100	19.7100	19.7100	19.7100	-0.605%	-5.277%
2021-06-17	19.8300	19.8300	19.8300	19.8300	-1.196%	-5.850%
2021-06-16	20.0700	20.0700	20.0700	20.0700	-0.644%	-6.976%
2021-06-15	20.2000	20.2000	20.2000	20.2000	-0.247%	-7.574%
2021-06-14	20.2500	20.2500	20.2500	20.2500	-0.049%	-7.802%
2021-06-11	20.2600	20.2600	20.2600	20.2600	0.000%	-7.848%
2021-06-10	20.2600	20.2600	20.2600	20.2600	+0.198%	-7.848%
2021-06-09	20.2200	20.2200	20.2200	20.2200	-0.148%	-7.666%
2021-06-08	20.2500	20.2500	20.2500	20.2500	+0.347%	-7.802%
2021-06-07	20.1800	20.1800	20.1800	20.1800	-0.099%	-7.483%
2021-06-04	20.2000	20.2000	20.2000	20.2000	+0.698%	-7.574%
2021-06-03	20.0600	20.0600	20.0600	20.0600	-0.595%	-6.929%
2021-06-02	20.1800	20.1800	20.1800	20.1800	+0.199%	-7.483%
2021-06-01	20.1400	20.1400	20.1400	20.1400	+0.549%	-7.299%
2021-05-28	20.0300	20.0300	20.0300	20.0300	+0.150%	-6.790%
2021-05-27	20.0000	20.0000	20.0000	20.0000	+0.351%	-6.650%
2021-05-26	19.9300	19.9300	19.9300	19.9300	+0.050%	-6.322%
2021-05-24	19.9200	19.9200	19.9200	19.9200	+0.657%	-6.275%
2021-05-21	19.7900	19.7900	19.7900	19.7900	+0.051%	-5.659%
2021-05-20	19.7800	19.7800	19.7800	19.7800	+0.101%	-5.612%
2021-05-19	19.7600	19.7600	19.7600	19.7600	-0.753%	-5.516%
2021-05-18	19.9100	19.9100	19.9100	19.9100	-0.050%	-6.228%
2021-05-17	19.9200	19.9200	19.9200	19.9200	+0.302%	-6.275%
2021-05-14	19.8600	19.8600	19.8600	19.8600	+0.761%	-5.992%
2021-05-13	19.7100	19.7100	19.7100	19.7100	-0.203%	-5.277%
2021-05-12	19.7500	19.7500	19.7500	19.7500	-0.953%	-5.468%
2021-05-11	19.9400	19.9400	19.9400	19.9400	-0.549%	-6.369%
2021-05-10	20.0500	20.0500	20.0500	20.0500	-0.298%	-6.883%
2021-05-07	20.1100	20.1100	20.1100	20.1100	+0.853%	-7.161%
2021-05-06	19.9400	19.9400	19.9400	19.9400	+0.251%	-6.369%
2021-05-05	19.8900	19.8900	19.8900	19.8900	+0.658%	-6.134%
2021-05-04	19.7600	19.7600	19.7600	19.7600	+0.051%	-5.516%
2021-05-03	19.7500	19.7500	19.7500	19.7500	+0.407%	-5.468%
2021-04-30	19.6700	19.6700	19.6700	19.6700	-0.506%	-5.084%
2021-04-29	19.7700	19.7700	19.7700	19.7700	+0.152%	-5.564%
2021-04-28	19.7400	19.7400	19.7400	19.7400	+0.203%	-5.420%
2021-04-27	19.7000	19.7000	19.7000	19.7000	+0.254%	-5.228%
2021-04-26	19.6500	19.6500	19.6500	19.6500	+0.306%	-4.987%
2021-04-23	19.5900	19.5900	19.5900	19.5900	+0.410%	-4.696%
2021-04-22	19.5100	19.5100	19.5100	19.5100	+0.154%	-4.305%
2021-04-21	19.4800	19.4800	19.4800	19.4800	+0.361%	-4.158%
2021-04-20	19.4100	19.4100	19.4100	19.4100	-0.410%	-3.812%
2021-04-19	19.4900	19.4900	19.4900	19.4900	+0.103%	-4.207%
2021-04-16	19.4700	19.4700	19.4700	19.4700	-0.154%	-4.109%
2021-04-15	19.5000	19.5000	19.5000	19.5000	+0.723%	-4.256%
2021-04-14	19.3600	19.3600	19.3600	19.3600	+0.676%	-3.564%
2021-04-13	19.2300	19.2300	19.2300	19.2300	+0.156%	-2.912%
2021-04-12	19.2000	19.2000	19.2000	19.2000	-0.104%	-2.760%
2021-04-09	19.2200	19.2200	19.2200	19.2200	-0.311%	-2.862%
2021-04-08	19.2800	19.2800	19.2800	19.2800	+0.521%	-3.164%
2021-04-07	19.1800	19.1800	19.1800	19.1800	0.000%	-2.659%
2021-04-06	19.1800	19.1800	19.1800	19.1800	+0.366%	-2.659%
2021-04-05	19.1100	19.1100	19.1100	19.1100	-0.157%	-2.302%
2021-04-01	19.1400	19.1400	19.1400	19.1400	+1.003%	-2.456%
2021-03-31	18.9500	18.9500	18.9500	18.9500	0.000%	-1.478%
2021-03-30	18.9500	18.9500	18.9500	18.9500	-0.211%	-1.478%
2021-03-29	18.9900	18.9900	18.9900	18.9900	-0.680%	-1.685%
2021-03-26	19.1200	19.1200	19.1200	19.1200	+1.164%	-2.354%
2021-03-25	18.9000	18.9000	18.9000	18.9000	+0.106%	-1.217%
2021-03-24	18.8800	18.8800	18.8800	18.8800	+0.266%	-1.112%
2021-03-23	18.8300	18.8300	18.8300	18.8300	-0.947%	-0.850%
2021-03-22	19.0100	19.0100	19.0100	19.0100	+0.211%	-1.789%
2021-03-19	18.9700	18.9700	18.9700	18.9700	+0.477%	-1.581%
2021-03-18	18.8800	18.8800	18.8800	18.8800	-1.615%	-1.112%
2021-03-17	19.1900	19.1900	19.1900	19.1900	+0.104%	-2.710%
2021-03-16	19.1700	19.1700	19.1700	19.1700	+0.052%	-2.608%
2021-03-15	19.1600	19.1600	19.1600	19.1600	+0.314%	-2.557%
2021-03-12	19.1000	19.1000	19.1000	19.1000	-0.157%	-2.251%
2021-03-11	19.1300	19.1300	19.1300	19.1300	+1.110%	-2.405%
2021-03-10	18.9200	18.9200	18.9200	18.9200	+0.531%	-1.321%
2021-03-09	18.8200	18.8200	18.8200	18.8200	+0.534%	-0.797%
2021-03-08	18.7200	18.7200	18.7200	18.7200	-0.213%	-0.267%
2021-03-05	18.7600	18.7600	18.7600	18.7600	+0.590%	-0.480%
2021-03-04	18.6500	18.6500	18.6500	18.6500	-0.745%	+0.107%
2021-03-03	18.7900	18.7900	18.7900	18.7900	-0.371%	-0.639%
2021-03-02	18.8600	18.8600	18.8600	18.8600	-0.106%	-1.007%
2021-03-01	18.8800	18.8800	18.8800	18.8800	+1.233%	-1.112%
2021-02-26	18.6500	18.6500	18.6500	18.6500	-0.956%	+0.107%
2021-02-25	18.8300	18.8300	18.8300	18.8300	-1.722%	-0.850%
2021-02-24	19.1600	19.1600	19.1600	19.1600	+0.630%	-2.557%
2021-02-23	19.0400	19.0400	19.0400	19.0400	+0.211%	-1.943%
2021-02-22	19.0000	19.0000	19.0000	19.0000	0.000%	-1.737%
2021-02-19	19.0000	19.0000	19.0000	19.0000	+0.370%	-1.737%
2021-02-18	18.9300	18.9300	18.9300	18.9300	-0.421%	-1.373%
2021-02-17	19.0100	19.0100	19.0100	19.0100	-0.158%	-1.789%
2021-02-16	19.0400	19.0400	19.0400	19.0400	-0.262%	-1.943%
2021-02-12	19.0900	19.0900	19.0900	19.0900	+0.633%	-2.200%
2021-02-11	18.9700	18.9700	18.9700	18.9700	+0.264%	-1.581%
2021-02-10	18.9200	18.9200	18.9200	18.9200	+0.053%	-1.321%
2021-02-09	18.9100	18.9100	18.9100	18.9100	+0.106%	-1.269%
2021-02-08	18.8900	18.8900	18.8900	18.8900	+0.908%	-1.165%
2021-02-05	18.7200	18.7200	18.7200	18.7200	+0.268%	-0.267%
2021-02-04	18.6700	18.6700	18.6700	18.6700	+0.107%	0.000%
2021-02-03	18.6500	18.6500	18.6500	18.6500	+0.539%	+0.107%
2021-02-02	18.5500	18.5500	18.5500	18.5500	+0.433%	+0.647%
2021-02-01	18.4700	18.4700	18.4700	18.4700	+0.764%	+1.083%
2021-01-29	18.3300	18.3300	18.3300	18.3300	-0.919%	+1.855%
2021-01-28	18.5000	18.5000	18.5000	18.5000	+0.380%	+0.919%
2021-01-27	18.4300	18.4300	18.4300	18.4300	-0.914%	+1.302%
2021-01-26	18.6000	18.6000	18.6000	18.6000	-0.161%	+0.376%
2021-01-25	18.6300	18.6300	18.6300	18.6300	+0.594%	+0.215%
2021-01-22	18.5200	18.5200	18.5200	18.5200	-0.750%	+0.810%
2021-01-21	18.6600	18.6600	18.6600	18.6600	-0.161%	+0.054%
2021-01-20	18.6900	18.6900	18.6900	18.6900	+0.430%	-0.107%
2021-01-19	18.6100	18.6100	18.6100	18.6100	+0.323%	+0.322%
2021-01-15	18.5500	18.5500	18.5500	18.5500	-0.749%	+0.647%
2021-01-14	18.6900	18.6900	18.6900	18.6900	+0.700%	-0.107%
2021-01-13	18.5600	18.5600	18.5600	18.5600	0.000%	+0.593%
2021-01-12	18.5600	18.5600	18.5600	18.5600	+0.651%	+0.593%
2021-01-11	18.4400	18.4400	18.4400	18.4400	-0.807%	+1.247%
2021-01-08	18.5900	18.5900	18.5900	18.5900	+0.162%	+0.430%
2021-01-07	18.5600	18.5600	18.5600	18.5600	+0.324%	+0.593%
2021-01-06	18.5000	18.5000	18.5000	18.5000	+0.434%	+0.919%
2021-01-05	18.4200	18.4200	18.4200	18.4200	+0.876%	+1.357%
2021-01-04	18.2600	18.2600	18.2600	18.2600	-0.109%	+2.245%
2020-12-31	18.2800	18.2800	18.2800	18.2800	+0.772%	+2.133%
2020-12-30	18.1400	18.1400	18.1400	18.1400	+0.221%	+2.922%
2020-12-29	18.1000	18.1000	18.1000	18.1000	+0.055%	+3.149%
2020-12-28	18.0900	18.0900	18.0900	18.0900	+0.166%	+3.206%
2020-12-24	18.0600	18.0600	18.0600	18.0600	+0.111%	+3.378%
2020-12-23	18.0400	18.0400	18.0400	18.0400	+0.726%	+3.492%
2020-12-22	17.9100	17.9100	17.9100	17.9100	-0.500%	+4.243%
2020-12-21	18.0000	18.0000	18.0000	18.0000	-0.498%	+3.722%
2020-12-18	18.0900	18.0900	18.0900	18.0900	-0.110%	+3.206%
2020-12-17	18.1100	18.1100	18.1100	18.1100	+0.779%	+3.092%
2020-12-16	17.9700	17.9700	17.9700	17.9700	+0.111%	+3.895%
2020-12-15	17.9500	17.9500	17.9500	17.9500	+0.504%	+4.011%
2020-12-14	17.8600	17.8600	17.8600	17.8600	-0.112%	+4.535%
2020-12-11	17.8800	17.8800	17.8800	17.8800	-0.056%	+4.418%
2020-12-10	17.8900	17.8900	17.8900	17.8900	-2.294%	+4.360%
2020-12-09	18.3100	18.3100	18.3100	18.3100	-0.272%	+1.966%
2020-12-08	18.3600	18.3600	18.3600	18.3600	+0.218%	+1.688%
2020-12-07	18.3200	18.3200	18.3200	18.3200	-0.055%	+1.910%
2020-12-04	18.3300	18.3300	18.3300	18.3300	+0.549%	+1.855%
2020-12-03	18.2300	18.2300	18.2300	18.2300	+0.275%	+2.414%
2020-12-02	18.1800	18.1800	18.1800	18.1800	+0.110%	+2.695%
2020-12-01	18.1600	18.1600	18.1600	18.1600	+0.331%	+2.808%
2020-11-30	18.1000	18.1000	18.1000	18.1000	-0.495%	+3.149%
2020-11-27	18.1900	18.1900	18.1900	18.1900	+0.276%	+2.639%
2020-11-26	18.1400	18.1400	18.1400	18.1400	0.000%	+2.922%
2020-11-25	18.1400	18.1400	18.1400	18.1400	-0.110%	+2.922%
2020-11-24	18.1600	18.1600	18.1600	18.1600	+0.609%	+2.808%
2020-11-23	18.0500	18.0500	18.0500	18.0500	+0.278%	+3.435%
2020-11-20	18.0000	18.0000	18.0000	18.0000	+0.223%	+3.722%
2020-11-19	17.9600	17.9600	17.9600	17.9600	+0.223%	+3.953%
2020-11-18	17.9200	17.9200	17.9200	17.9200	-0.389%	+4.185%
2020-11-17	17.9900	17.9900	17.9900	17.9900	+0.279%	+3.780%
2020-11-16	17.9400	17.9400	17.9400	17.9400	+0.617%	+4.069%
2020-11-13	17.8300	17.8300	17.8300	17.8300	+0.621%	+4.711%
2020-11-12	17.7200	17.7200	17.7200	17.7200	-0.561%	+5.361%
2020-11-11	17.8200	17.8200	17.8200	17.8200	+0.225%	+4.770%
2020-11-10	17.7800	17.7800	17.7800	17.7800	+0.623%	+5.006%
2020-11-09	17.6700	17.6700	17.6700	17.6700	+0.741%	+5.659%
2020-11-06	17.5400	17.5400	17.5400	17.5400	-0.114%	+6.442%
2020-11-05	17.5600	17.5600	17.5600	17.5600	+0.688%	+6.321%
2020-11-04	17.4400	17.4400	17.4400	17.4400	+0.868%	+7.053%
2020-11-03	17.2900	17.2900	17.2900	17.2900	+0.582%	+7.981%
2020-11-02	17.1900	17.1900	17.1900	17.1900	+0.644%	+8.610%
2020-10-30	17.0800	17.0800	17.0800	17.0800	0.000%	+9.309%
2020-10-29	17.0800	17.0800	17.0800	17.0800	-0.292%	+9.309%
2020-10-28	17.1300	17.1300	17.1300	17.1300	-1.495%	+8.990%
2020-10-27	17.3900	17.3900	17.3900	17.3900	-0.172%	+7.361%
2020-10-26	17.4200	17.4200	17.4200	17.4200	-0.627%	+7.176%
2020-10-23	17.5300	17.5300	17.5300	17.5300	+0.114%	+6.503%
2020-10-22	17.5100	17.5100	17.5100	17.5100	+0.114%	+6.625%
2020-10-21	17.4900	17.4900	17.4900	17.4900	-0.057%	+6.747%
2020-10-20	17.5000	17.5000	17.5000	17.5000	+0.114%	+6.686%
2020-10-19	17.4800	17.4800	17.4800	17.4800	-0.057%	+6.808%
2020-10-16	17.4900	17.4900	17.4900	17.4900	+0.114%	+6.747%
2020-10-15	17.4700	17.4700	17.4700	17.4700	-0.057%	+6.869%
2020-10-14	17.4800	17.4800	17.4800	17.4800	-0.114%	+6.808%
2020-10-13	17.5000	17.5000	17.5000	17.5000	-0.228%	+6.686%
2020-10-12	17.5400	17.5400	17.5400	17.5400	-0.114%	+6.442%
2020-10-09	17.5600	17.5600	17.5600	17.5600	+0.630%	+6.321%
2020-10-08	17.4500	17.4500	17.4500	17.4500	+0.461%	+6.991%
2020-10-07	17.3700	17.3700	17.3700	17.3700	+0.813%	+7.484%
2020-10-06	17.2300	17.2300	17.2300	17.2300	-0.289%	+8.358%
2020-10-05	17.2800	17.2800	17.2800	17.2800	+0.758%	+8.044%

.dark-mode .DksgG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DksgG7{ color: #333333; background-color: white; border: 2px solid #333333; }CABNXAB GLOBAL RISK ALLOCATION FUND INC. - CLASS Amf NASDAQ

CABNX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS A
mf NASDAQ