Dark

CABIX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.81USD-0.371%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8100	18.8100	18.8100	18.8100	-0.371%	0.000%
2022-03-25	18.8800	18.8800	18.8800	18.8800	+0.053%	-0.371%
2022-03-24	18.8700	18.8700	18.8700	18.8700	+0.426%	-0.318%
2022-03-23	18.7900	18.7900	18.7900	18.7900	+0.160%	+0.106%
2022-03-22	18.7600	18.7600	18.7600	18.7600	+0.160%	+0.267%
2022-03-21	18.7300	18.7300	18.7300	18.7300	-0.160%	+0.427%
2022-03-18	18.7600	18.7600	18.7600	18.7600	+0.267%	+0.267%
2022-03-17	18.7100	18.7100	18.7100	18.7100	+1.190%	+0.534%
2022-03-16	18.4900	18.4900	18.4900	18.4900	+0.763%	+1.731%
2022-03-15	18.3500	18.3500	18.3500	18.3500	-0.054%	+2.507%
2022-03-14	18.3600	18.3600	18.3600	18.3600	-0.703%	+2.451%
2022-03-11	18.4900	18.4900	18.4900	18.4900	+0.108%	+1.731%
2022-03-10	18.4700	18.4700	18.4700	18.4700	-0.270%	+1.841%
2022-03-09	18.5200	18.5200	18.5200	18.5200	-0.484%	+1.566%
2022-03-08	18.6100	18.6100	18.6100	18.6100	0.000%	+1.075%
2022-03-07	18.6100	18.6100	18.6100	18.6100	-0.481%	+1.075%
2022-03-04	18.7000	18.7000	18.7000	18.7000	+0.646%	+0.588%
2022-03-03	18.5800	18.5800	18.5800	18.5800	-0.322%	+1.238%
2022-03-02	18.6400	18.6400	18.6400	18.6400	+0.594%	+0.912%
2022-03-01	18.5300	18.5300	18.5300	18.5300	+0.488%	+1.511%
2022-02-28	18.4400	18.4400	18.4400	18.4400	+0.490%	+2.007%
2022-02-25	18.3500	18.3500	18.3500	18.3500	+0.055%	+2.507%
2022-02-24	18.3400	18.3400	18.3400	18.3400	+0.493%	+2.563%
2022-02-23	18.2500	18.2500	18.2500	18.2500	-0.328%	+3.068%
2022-02-22	18.3100	18.3100	18.3100	18.3100	-0.272%	+2.731%
2022-02-18	18.3600	18.3600	18.3600	18.3600	-0.054%	+2.451%
2022-02-17	18.3700	18.3700	18.3700	18.3700	-0.434%	+2.395%
2022-02-16	18.4500	18.4500	18.4500	18.4500	+0.490%	+1.951%
2022-02-15	18.3600	18.3600	18.3600	18.3600	+0.328%	+2.451%
2022-02-14	18.3000	18.3000	18.3000	18.3000	-0.109%	+2.787%
2022-02-11	18.3200	18.3200	18.3200	18.3200	-0.435%	+2.675%
2022-02-10	18.4000	18.4000	18.4000	18.4000	-1.022%	+2.228%
2022-02-09	18.5900	18.5900	18.5900	18.5900	+0.813%	+1.183%
2022-02-08	18.4400	18.4400	18.4400	18.4400	-0.054%	+2.007%
2022-02-07	18.4500	18.4500	18.4500	18.4500	-0.054%	+1.951%
2022-02-04	18.4600	18.4600	18.4600	18.4600	-0.270%	+1.896%
2022-02-03	18.5100	18.5100	18.5100	18.5100	-0.910%	+1.621%
2022-02-02	18.6800	18.6800	18.6800	18.6800	+0.701%	+0.696%
2022-02-01	18.5500	18.5500	18.5500	18.5500	+0.270%	+1.402%
2022-01-31	18.5000	18.5000	18.5000	18.5000	+0.763%	+1.676%
2022-01-28	18.3600	18.3600	18.3600	18.3600	+0.824%	+2.451%
2022-01-27	18.2100	18.2100	18.2100	18.2100	-0.274%	+3.295%
2022-01-26	18.2600	18.2600	18.2600	18.2600	-0.273%	+3.012%
2022-01-25	18.3100	18.3100	18.3100	18.3100	-0.272%	+2.731%
2022-01-24	18.3600	18.3600	18.3600	18.3600	-0.109%	+2.451%
2022-01-21	18.3800	18.3800	18.3800	18.3800	-0.379%	+2.339%
2022-01-20	18.4500	18.4500	18.4500	18.4500	-0.270%	+1.951%
2022-01-19	18.5000	18.5000	18.5000	18.5000	-0.108%	+1.676%
2022-01-18	18.5200	18.5200	18.5200	18.5200	-0.857%	+1.566%
2022-01-14	18.6800	18.6800	18.6800	18.6800	-0.214%	+0.696%
2022-01-13	18.7200	18.7200	18.7200	18.7200	-0.584%	+0.481%
2022-01-12	18.8300	18.8300	18.8300	18.8300	+0.534%	-0.106%
2022-01-11	18.7300	18.7300	18.7300	18.7300	+1.134%	+0.427%
2022-01-10	18.5200	18.5200	18.5200	18.5200	-0.484%	+1.566%
2022-01-07	18.6100	18.6100	18.6100	18.6100	+0.161%	+1.075%
2022-01-06	18.5800	18.5800	18.5800	18.5800	-0.375%	+1.238%
2022-01-05	18.6500	18.6500	18.6500	18.6500	-0.851%	+0.858%
2022-01-04	18.8100	18.8100	18.8100	18.8100	+0.267%	0.000%
2022-01-03	18.7600	18.7600	18.7600	18.7600	-0.106%	+0.267%
2021-12-31	18.7800	18.7800	18.7800	18.7800	+0.053%	+0.160%
2021-12-30	18.7700	18.7700	18.7700	18.7700	0.000%	+0.213%
2021-12-29	18.7700	18.7700	18.7700	18.7700	+0.160%	+0.213%
2021-12-28	18.7400	18.7400	18.7400	18.7400	+0.053%	+0.374%
2021-12-27	18.7300	18.7300	18.7300	18.7300	+0.699%	+0.427%
2021-12-23	18.6000	18.6000	18.6000	18.6000	+0.108%	+1.129%
2021-12-22	18.5800	18.5800	18.5800	18.5800	+0.705%	+1.238%
2021-12-21	18.4500	18.4500	18.4500	18.4500	+0.710%	+1.951%
2021-12-20	18.3200	18.3200	18.3200	18.3200	-0.543%	+2.675%
2021-12-17	18.4200	18.4200	18.4200	18.4200	-0.594%	+2.117%
2021-12-16	18.5300	18.5300	18.5300	18.5300	+0.488%	+1.511%
2021-12-15	18.4400	18.4400	18.4400	18.4400	+0.217%	+2.007%
2021-12-14	18.4000	18.4000	18.4000	18.4000	-0.433%	+2.228%
2021-12-13	18.4800	18.4800	18.4800	18.4800	-0.431%	+1.786%
2021-12-10	18.5600	18.5600	18.5600	18.5600	+0.379%	+1.347%
2021-12-09	18.4900	18.4900	18.4900	18.4900	-9.629%	+1.731%
2021-12-08	20.4600	20.4600	20.4600	20.4600	+0.196%	-8.065%
2021-12-07	20.4200	20.4200	20.4200	20.4200	+0.840%	-7.884%
2021-12-06	20.2500	20.2500	20.2500	20.2500	+0.546%	-7.111%
2021-12-03	20.1400	20.1400	20.1400	20.1400	+0.249%	-6.604%
2021-12-02	20.0900	20.0900	20.0900	20.0900	+0.601%	-6.371%
2021-12-01	19.9700	19.9700	19.9700	19.9700	-0.597%	-5.809%
2021-11-30	20.0900	20.0900	20.0900	20.0900	-1.229%	-6.371%
2021-11-29	20.3400	20.3400	20.3400	20.3400	-0.147%	-7.522%
2021-11-26	20.3700	20.3700	20.3700	20.3700	-1.404%	-7.658%
2021-11-24	20.6600	20.6600	20.6600	20.6600	+0.291%	-8.955%
2021-11-23	20.6000	20.6000	20.6000	20.6000	+0.243%	-8.689%
2021-11-22	20.5500	20.5500	20.5500	20.5500	-0.532%	-8.467%
2021-11-19	20.6600	20.6600	20.6600	20.6600	-0.386%	-8.955%
2021-11-18	20.7400	20.7400	20.7400	20.7400	-0.288%	-9.306%
2021-11-17	20.8000	20.8000	20.8000	20.8000	-0.383%	-9.567%
2021-11-16	20.8800	20.8800	20.8800	20.8800	0.000%	-9.914%
2021-11-15	20.8800	20.8800	20.8800	20.8800	+0.096%	-9.914%
2021-11-12	20.8600	20.8600	20.8600	20.8600	+0.240%	-9.827%
2021-11-11	20.8100	20.8100	20.8100	20.8100	+0.193%	-9.611%
2021-11-10	20.7700	20.7700	20.7700	20.7700	-0.384%	-9.437%
2021-11-09	20.8500	20.8500	20.8500	20.8500	+0.048%	-9.784%
2021-11-08	20.8400	20.8400	20.8400	20.8400	+0.192%	-9.741%
2021-11-05	20.8000	20.8000	20.8000	20.8000	+0.338%	-9.567%
2021-11-04	20.7300	20.7300	20.7300	20.7300	+0.097%	-9.262%
2021-11-03	20.7100	20.7100	20.7100	20.7100	+0.097%	-9.174%
2021-11-02	20.6900	20.6900	20.6900	20.6900	+0.145%	-9.087%
2021-11-01	20.6600	20.6600	20.6600	20.6600	+0.486%	-8.955%
2021-10-29	20.5600	20.5600	20.5600	20.5600	-0.580%	-8.512%
2021-10-28	20.6800	20.6800	20.6800	20.6800	+0.048%	-9.043%
2021-10-27	20.6700	20.6700	20.6700	20.6700	-0.768%	-8.999%
2021-10-26	20.8300	20.8300	20.8300	20.8300	-0.048%	-9.698%
2021-10-25	20.8400	20.8400	20.8400	20.8400	+0.579%	-9.741%
2021-10-22	20.7200	20.7200	20.7200	20.7200	+0.242%	-9.218%
2021-10-21	20.6700	20.6700	20.6700	20.6700	-0.577%	-8.999%
2021-10-20	20.7900	20.7900	20.7900	20.7900	+0.678%	-9.524%
2021-10-19	20.6500	20.6500	20.6500	20.6500	+0.340%	-8.910%
2021-10-18	20.5800	20.5800	20.5800	20.5800	-0.771%	-8.601%
2021-10-15	20.7400	20.7400	20.7400	20.7400	+0.242%	-9.306%
2021-10-14	20.6900	20.6900	20.6900	20.6900	+0.878%	-9.087%
2021-10-13	20.5100	20.5100	20.5100	20.5100	+0.539%	-8.289%
2021-10-12	20.4000	20.4000	20.4000	20.4000	+0.049%	-7.794%
2021-10-11	20.3900	20.3900	20.3900	20.3900	-0.293%	-7.749%
2021-10-08	20.4500	20.4500	20.4500	20.4500	-0.195%	-8.020%
2021-10-07	20.4900	20.4900	20.4900	20.4900	+0.688%	-8.199%
2021-10-06	20.3500	20.3500	20.3500	20.3500	-0.538%	-7.568%
2021-10-05	20.4600	20.4600	20.4600	20.4600	+0.590%	-8.065%
2021-10-04	20.3400	20.3400	20.3400	20.3400	-0.196%	-7.522%
2021-10-01	20.3800	20.3800	20.3800	20.3800	+0.642%	-7.704%
2021-09-30	20.2500	20.2500	20.2500	20.2500	-0.148%	-7.111%
2021-09-29	20.2800	20.2800	20.2800	20.2800	-0.148%	-7.249%
2021-09-28	20.3100	20.3100	20.3100	20.3100	-0.878%	-7.386%
2021-09-27	20.4900	20.4900	20.4900	20.4900	+0.245%	-8.199%
2021-09-24	20.4400	20.4400	20.4400	20.4400	-0.341%	-7.975%
2021-09-23	20.5100	20.5100	20.5100	20.5100	+0.687%	-8.289%
2021-09-22	20.3700	20.3700	20.3700	20.3700	+0.543%	-7.658%
2021-09-21	20.2600	20.2600	20.2600	20.2600	+0.148%	-7.157%
2021-09-20	20.2300	20.2300	20.2300	20.2300	-1.027%	-7.019%
2021-09-17	20.4400	20.4400	20.4400	20.4400	-0.535%	-7.975%
2021-09-16	20.5500	20.5500	20.5500	20.5500	-0.484%	-8.467%
2021-09-15	20.6500	20.6500	20.6500	20.6500	+0.487%	-8.910%
2021-09-14	20.5500	20.5500	20.5500	20.5500	-0.291%	-8.467%
2021-09-13	20.6100	20.6100	20.6100	20.6100	+0.194%	-8.734%
2021-09-10	20.5700	20.5700	20.5700	20.5700	-0.194%	-8.556%
2021-09-09	20.6100	20.6100	20.6100	20.6100	-0.097%	-8.734%
2021-09-08	20.6300	20.6300	20.6300	20.6300	+0.194%	-8.822%
2021-09-07	20.5900	20.5900	20.5900	20.5900	-0.531%	-8.645%
2021-09-03	20.7000	20.7000	20.7000	20.7000	+0.048%	-9.130%
2021-09-02	20.6900	20.6900	20.6900	20.6900	+0.437%	-9.087%
2021-09-01	20.6000	20.6000	20.6000	20.6000	+0.195%	-8.689%
2021-08-31	20.5600	20.5600	20.5600	20.5600	0.000%	-8.512%
2021-08-30	20.5600	20.5600	20.5600	20.5600	+0.049%	-8.512%
2021-08-27	20.5500	20.5500	20.5500	20.5500	+0.686%	-8.467%
2021-08-26	20.4100	20.4100	20.4100	20.4100	-0.342%	-7.839%
2021-08-25	20.4800	20.4800	20.4800	20.4800	+0.392%	-8.154%
2021-08-24	20.4000	20.4000	20.4000	20.4000	+0.196%	-7.794%
2021-08-23	20.3600	20.3600	20.3600	20.3600	+0.692%	-7.613%
2021-08-20	20.2200	20.2200	20.2200	20.2200	+0.198%	-6.973%
2021-08-19	20.1800	20.1800	20.1800	20.1800	-0.542%	-6.789%
2021-08-18	20.2900	20.2900	20.2900	20.2900	-0.393%	-7.294%
2021-08-17	20.3700	20.3700	20.3700	20.3700	-0.634%	-7.658%
2021-08-16	20.5000	20.5000	20.5000	20.5000	-0.097%	-8.244%
2021-08-13	20.5200	20.5200	20.5200	20.5200	+0.098%	-8.333%
2021-08-12	20.5000	20.5000	20.5000	20.5000	-0.049%	-8.244%
2021-08-11	20.5100	20.5100	20.5100	20.5100	+0.589%	-8.289%
2021-08-10	20.3900	20.3900	20.3900	20.3900	+0.147%	-7.749%
2021-08-09	20.3600	20.3600	20.3600	20.3600	-0.391%	-7.613%
2021-08-06	20.4400	20.4400	20.4400	20.4400	-0.098%	-7.975%
2021-08-05	20.4600	20.4600	20.4600	20.4600	+0.098%	-8.065%
2021-08-04	20.4400	20.4400	20.4400	20.4400	-0.341%	-7.975%
2021-08-03	20.5100	20.5100	20.5100	20.5100	+0.293%	-8.289%
2021-08-02	20.4500	20.4500	20.4500	20.4500	-0.146%	-8.020%
2021-07-30	20.4800	20.4800	20.4800	20.4800	-0.244%	-8.154%
2021-07-29	20.5300	20.5300	20.5300	20.5300	+0.736%	-8.378%
2021-07-28	20.3800	20.3800	20.3800	20.3800	+0.197%	-7.704%
2021-07-27	20.3400	20.3400	20.3400	20.3400	-0.441%	-7.522%
2021-07-26	20.4300	20.4300	20.4300	20.4300	+0.295%	-7.930%
2021-07-23	20.3700	20.3700	20.3700	20.3700	+0.295%	-7.658%
2021-07-22	20.3100	20.3100	20.3100	20.3100	+0.346%	-7.386%
2021-07-21	20.2400	20.2400	20.2400	20.2400	+0.697%	-7.065%
2021-07-20	20.1000	20.1000	20.1000	20.1000	+0.601%	-6.418%
2021-07-19	19.9800	19.9800	19.9800	19.9800	-0.991%	-5.856%
2021-07-16	20.1800	20.1800	20.1800	20.1800	-0.247%	-6.789%
2021-07-15	20.2300	20.2300	20.2300	20.2300	-0.443%	-7.019%
2021-07-14	20.3200	20.3200	20.3200	20.3200	+0.049%	-7.431%
2021-07-13	20.3100	20.3100	20.3100	20.3100	0.000%	-7.386%
2021-07-12	20.3100	20.3100	20.3100	20.3100	+0.744%	-7.386%
2021-07-06	20.1600	20.1600	20.1600	20.1600	-0.836%	-6.696%
2021-07-02	20.3300	20.3300	20.3300	20.3300	+0.247%	-7.477%
2021-07-01	20.2800	20.2800	20.2800	20.2800	+0.396%	-7.249%
2021-06-30	20.2000	20.2000	20.2000	20.2000	0.000%	-6.881%
2021-06-29	20.2000	20.2000	20.2000	20.2000	-0.049%	-6.881%
2021-06-28	20.2100	20.2100	20.2100	20.2100	+0.099%	-6.927%
2021-06-25	20.1900	20.1900	20.1900	20.1900	+0.199%	-6.835%
2021-06-24	20.1500	20.1500	20.1500	20.1500	+0.349%	-6.650%
2021-06-23	20.0800	20.0800	20.0800	20.0800	-0.050%	-6.325%
2021-06-22	20.0900	20.0900	20.0900	20.0900	+0.450%	-6.371%
2021-06-21	20.0000	20.0000	20.0000	20.0000	+0.705%	-5.950%
2021-06-18	19.8600	19.8600	19.8600	19.8600	-0.601%	-5.287%
2021-06-17	19.9800	19.9800	19.9800	19.9800	-1.187%	-5.856%
2021-06-16	20.2200	20.2200	20.2200	20.2200	-0.639%	-6.973%
2021-06-15	20.3500	20.3500	20.3500	20.3500	-0.245%	-7.568%
2021-06-14	20.4000	20.4000	20.4000	20.4000	-0.049%	-7.794%
2021-06-11	20.4100	20.4100	20.4100	20.4100	0.000%	-7.839%
2021-06-10	20.4100	20.4100	20.4100	20.4100	+0.196%	-7.839%
2021-06-09	20.3700	20.3700	20.3700	20.3700	-0.196%	-7.658%
2021-06-08	20.4100	20.4100	20.4100	20.4100	+0.394%	-7.839%
2021-06-07	20.3300	20.3300	20.3300	20.3300	-0.098%	-7.477%
2021-06-04	20.3500	20.3500	20.3500	20.3500	+0.693%	-7.568%
2021-06-03	20.2100	20.2100	20.2100	20.2100	-0.590%	-6.927%
2021-06-02	20.3300	20.3300	20.3300	20.3300	+0.197%	-7.477%
2021-06-01	20.2900	20.2900	20.2900	20.2900	+0.545%	-7.294%
2021-05-28	20.1800	20.1800	20.1800	20.1800	+0.149%	-6.789%
2021-05-27	20.1500	20.1500	20.1500	20.1500	+0.349%	-6.650%
2021-05-26	20.0800	20.0800	20.0800	20.0800	+0.050%	-6.325%
2021-05-24	20.0700	20.0700	20.0700	20.0700	+0.652%	-6.278%
2021-05-21	19.9400	19.9400	19.9400	19.9400	+0.050%	-5.667%
2021-05-20	19.9300	19.9300	19.9300	19.9300	+0.100%	-5.620%
2021-05-19	19.9100	19.9100	19.9100	19.9100	-0.748%	-5.525%
2021-05-18	20.0600	20.0600	20.0600	20.0600	0.000%	-6.231%
2021-05-17	20.0600	20.0600	20.0600	20.0600	+0.300%	-6.231%
2021-05-14	20.0000	20.0000	20.0000	20.0000	+0.705%	-5.950%
2021-05-13	19.8600	19.8600	19.8600	19.8600	-0.201%	-5.287%
2021-05-12	19.9000	19.9000	19.9000	19.9000	-0.946%	-5.477%
2021-05-11	20.0900	20.0900	20.0900	20.0900	-0.545%	-6.371%
2021-05-10	20.2000	20.2000	20.2000	20.2000	-0.247%	-6.881%
2021-05-07	20.2500	20.2500	20.2500	20.2500	+0.847%	-7.111%
2021-05-06	20.0800	20.0800	20.0800	20.0800	+0.250%	-6.325%
2021-05-05	20.0300	20.0300	20.0300	20.0300	+0.653%	-6.091%
2021-05-04	19.9000	19.9000	19.9000	19.9000	+0.050%	-5.477%
2021-05-03	19.8900	19.8900	19.8900	19.8900	+0.404%	-5.430%
2021-04-30	19.8100	19.8100	19.8100	19.8100	-0.502%	-5.048%
2021-04-29	19.9100	19.9100	19.9100	19.9100	+0.151%	-5.525%
2021-04-28	19.8800	19.8800	19.8800	19.8800	+0.202%	-5.382%
2021-04-27	19.8400	19.8400	19.8400	19.8400	+0.253%	-5.192%
2021-04-26	19.7900	19.7900	19.7900	19.7900	+0.304%	-4.952%
2021-04-23	19.7300	19.7300	19.7300	19.7300	+0.407%	-4.663%
2021-04-22	19.6500	19.6500	19.6500	19.6500	+0.153%	-4.275%
2021-04-21	19.6200	19.6200	19.6200	19.6200	+0.358%	-4.128%
2021-04-20	19.5500	19.5500	19.5500	19.5500	-0.408%	-3.785%
2021-04-19	19.6300	19.6300	19.6300	19.6300	+0.102%	-4.177%
2021-04-16	19.6100	19.6100	19.6100	19.6100	-0.153%	-4.080%
2021-04-15	19.6400	19.6400	19.6400	19.6400	+0.718%	-4.226%
2021-04-14	19.5000	19.5000	19.5000	19.5000	+0.671%	-3.538%
2021-04-13	19.3700	19.3700	19.3700	19.3700	+0.155%	-2.891%
2021-04-12	19.3400	19.3400	19.3400	19.3400	-0.103%	-2.740%
2021-04-09	19.3600	19.3600	19.3600	19.3600	-0.309%	-2.841%
2021-04-08	19.4200	19.4200	19.4200	19.4200	+0.570%	-3.141%
2021-04-07	19.3100	19.3100	19.3100	19.3100	-0.052%	-2.589%
2021-04-06	19.3200	19.3200	19.3200	19.3200	+0.364%	-2.640%
2021-04-05	19.2500	19.2500	19.2500	19.2500	-0.104%	-2.286%
2021-04-01	19.2700	19.2700	19.2700	19.2700	+0.996%	-2.387%
2021-03-31	19.0800	19.0800	19.0800	19.0800	-0.052%	-1.415%
2021-03-30	19.0900	19.0900	19.0900	19.0900	-0.157%	-1.467%
2021-03-29	19.1200	19.1200	19.1200	19.1200	-0.727%	-1.621%
2021-03-26	19.2600	19.2600	19.2600	19.2600	+1.155%	-2.336%
2021-03-25	19.0400	19.0400	19.0400	19.0400	+0.105%	-1.208%
2021-03-24	19.0200	19.0200	19.0200	19.0200	+0.316%	-1.104%
2021-03-23	18.9600	18.9600	18.9600	18.9600	-0.940%	-0.791%
2021-03-22	19.1400	19.1400	19.1400	19.1400	+0.209%	-1.724%
2021-03-19	19.1000	19.1000	19.1000	19.1000	+0.473%	-1.518%
2021-03-18	19.0100	19.0100	19.0100	19.0100	-1.655%	-1.052%
2021-03-17	19.3300	19.3300	19.3300	19.3300	+0.155%	-2.690%
2021-03-16	19.3000	19.3000	19.3000	19.3000	+0.052%	-2.539%
2021-03-15	19.2900	19.2900	19.2900	19.2900	+0.312%	-2.488%
2021-03-12	19.2300	19.2300	19.2300	19.2300	-0.156%	-2.184%
2021-03-11	19.2600	19.2600	19.2600	19.2600	+1.102%	-2.336%
2021-03-10	19.0500	19.0500	19.0500	19.0500	+0.528%	-1.260%
2021-03-09	18.9500	18.9500	18.9500	18.9500	+0.531%	-0.739%
2021-03-08	18.8500	18.8500	18.8500	18.8500	-0.212%	-0.212%
2021-03-05	18.8900	18.8900	18.8900	18.8900	+0.586%	-0.424%
2021-03-04	18.7800	18.7800	18.7800	18.7800	-0.740%	+0.160%
2021-03-03	18.9200	18.9200	18.9200	18.9200	-0.369%	-0.581%
2021-03-02	18.9900	18.9900	18.9900	18.9900	-0.105%	-0.948%
2021-03-01	19.0100	19.0100	19.0100	19.0100	+1.279%	-1.052%
2021-02-26	18.7700	18.7700	18.7700	18.7700	-1.002%	+0.213%
2021-02-25	18.9600	18.9600	18.9600	18.9600	-1.660%	-0.791%
2021-02-24	19.2800	19.2800	19.2800	19.2800	+0.574%	-2.438%
2021-02-23	19.1700	19.1700	19.1700	19.1700	+0.209%	-1.878%
2021-02-22	19.1300	19.1300	19.1300	19.1300	0.000%	-1.673%
2021-02-19	19.1300	19.1300	19.1300	19.1300	+0.420%	-1.673%
2021-02-18	19.0500	19.0500	19.0500	19.0500	-0.470%	-1.260%
2021-02-17	19.1400	19.1400	19.1400	19.1400	-0.156%	-1.724%
2021-02-16	19.1700	19.1700	19.1700	19.1700	-0.208%	-1.878%
2021-02-12	19.2100	19.2100	19.2100	19.2100	+0.629%	-2.082%
2021-02-11	19.0900	19.0900	19.0900	19.0900	+0.210%	-1.467%
2021-02-10	19.0500	19.0500	19.0500	19.0500	+0.105%	-1.260%
2021-02-09	19.0300	19.0300	19.0300	19.0300	+0.053%	-1.156%
2021-02-08	19.0200	19.0200	19.0200	19.0200	+0.955%	-1.104%
2021-02-05	18.8400	18.8400	18.8400	18.8400	+0.213%	-0.159%
2021-02-04	18.8000	18.8000	18.8000	18.8000	+0.160%	+0.053%
2021-02-03	18.7700	18.7700	18.7700	18.7700	+0.536%	+0.213%
2021-02-02	18.6700	18.6700	18.6700	18.6700	+0.430%	+0.750%
2021-02-01	18.5900	18.5900	18.5900	18.5900	+0.759%	+1.183%
2021-01-29	18.4500	18.4500	18.4500	18.4500	-0.913%	+1.951%
2021-01-28	18.6200	18.6200	18.6200	18.6200	+0.377%	+1.020%
2021-01-27	18.5500	18.5500	18.5500	18.5500	-0.908%	+1.402%
2021-01-26	18.7200	18.7200	18.7200	18.7200	-0.160%	+0.481%
2021-01-25	18.7500	18.7500	18.7500	18.7500	+0.590%	+0.320%
2021-01-22	18.6400	18.6400	18.6400	18.6400	-0.798%	+0.912%
2021-01-21	18.7900	18.7900	18.7900	18.7900	-0.106%	+0.106%
2021-01-20	18.8100	18.8100	18.8100	18.8100	+0.427%	0.000%
2021-01-19	18.7300	18.7300	18.7300	18.7300	+0.321%	+0.427%
2021-01-15	18.6700	18.6700	18.6700	18.6700	-0.744%	+0.750%
2021-01-14	18.8100	18.8100	18.8100	18.8100	+0.696%	0.000%
2021-01-13	18.6800	18.6800	18.6800	18.6800	+0.054%	+0.696%
2021-01-12	18.6700	18.6700	18.6700	18.6700	+0.593%	+0.750%
2021-01-11	18.5600	18.5600	18.5600	18.5600	-0.802%	+1.347%
2021-01-08	18.7100	18.7100	18.7100	18.7100	+0.161%	+0.534%
2021-01-07	18.6800	18.6800	18.6800	18.6800	+0.376%	+0.696%
2021-01-06	18.6100	18.6100	18.6100	18.6100	+0.378%	+1.075%
2021-01-05	18.5400	18.5400	18.5400	18.5400	+0.925%	+1.456%
2021-01-04	18.3700	18.3700	18.3700	18.3700	-0.109%	+2.395%
2020-12-31	18.3900	18.3900	18.3900	18.3900	+0.712%	+2.284%
2020-12-30	18.2600	18.2600	18.2600	18.2600	+0.220%	+3.012%
2020-12-29	18.2200	18.2200	18.2200	18.2200	+0.110%	+3.238%
2020-12-28	18.2000	18.2000	18.2000	18.2000	+0.165%	+3.352%
2020-12-24	18.1700	18.1700	18.1700	18.1700	+0.110%	+3.522%
2020-12-23	18.1500	18.1500	18.1500	18.1500	+0.721%	+3.636%
2020-12-22	18.0200	18.0200	18.0200	18.0200	-0.497%	+4.384%
2020-12-21	18.1100	18.1100	18.1100	18.1100	-0.495%	+3.865%
2020-12-18	18.2000	18.2000	18.2000	18.2000	-0.110%	+3.352%
2020-12-17	18.2200	18.2200	18.2200	18.2200	+0.774%	+3.238%
2020-12-16	18.0800	18.0800	18.0800	18.0800	+0.111%	+4.038%
2020-12-15	18.0600	18.0600	18.0600	18.0600	+0.501%	+4.153%
2020-12-14	17.9700	17.9700	17.9700	17.9700	-0.111%	+4.674%
2020-12-11	17.9900	17.9900	17.9900	17.9900	-0.056%	+4.558%
2020-12-10	18.0000	18.0000	18.0000	18.0000	-2.545%	+4.500%
2020-12-09	18.4700	18.4700	18.4700	18.4700	-0.270%	+1.841%
2020-12-08	18.5200	18.5200	18.5200	18.5200	+0.216%	+1.566%
2020-12-07	18.4800	18.4800	18.4800	18.4800	-0.054%	+1.786%
2020-12-04	18.4900	18.4900	18.4900	18.4900	+0.544%	+1.731%
2020-12-03	18.3900	18.3900	18.3900	18.3900	+0.273%	+2.284%
2020-12-02	18.3400	18.3400	18.3400	18.3400	+0.109%	+2.563%
2020-12-01	18.3200	18.3200	18.3200	18.3200	+0.384%	+2.675%
2020-11-30	18.2500	18.2500	18.2500	18.2500	-0.491%	+3.068%
2020-11-27	18.3400	18.3400	18.3400	18.3400	+0.273%	+2.563%
2020-11-26	18.2900	18.2900	18.2900	18.2900	0.000%	+2.843%
2020-11-25	18.2900	18.2900	18.2900	18.2900	-0.164%	+2.843%
2020-11-24	18.3200	18.3200	18.3200	18.3200	+0.604%	+2.675%
2020-11-23	18.2100	18.2100	18.2100	18.2100	+0.331%	+3.295%
2020-11-20	18.1500	18.1500	18.1500	18.1500	+0.221%	+3.636%
2020-11-19	18.1100	18.1100	18.1100	18.1100	+0.166%	+3.865%
2020-11-18	18.0800	18.0800	18.0800	18.0800	-0.331%	+4.038%
2020-11-17	18.1400	18.1400	18.1400	18.1400	+0.276%	+3.693%
2020-11-16	18.0900	18.0900	18.0900	18.0900	+0.612%	+3.980%
2020-11-13	17.9800	17.9800	17.9800	17.9800	+0.616%	+4.616%
2020-11-12	17.8700	17.8700	17.8700	17.8700	-0.556%	+5.260%
2020-11-11	17.9700	17.9700	17.9700	17.9700	+0.223%	+4.674%
2020-11-10	17.9300	17.9300	17.9300	17.9300	+0.617%	+4.908%
2020-11-09	17.8200	17.8200	17.8200	17.8200	+0.735%	+5.556%
2020-11-06	17.6900	17.6900	17.6900	17.6900	-0.113%	+6.331%
2020-11-05	17.7100	17.7100	17.7100	17.7100	+0.682%	+6.211%
2020-11-04	17.5900	17.5900	17.5900	17.5900	+0.860%	+6.936%
2020-11-03	17.4400	17.4400	17.4400	17.4400	+0.577%	+7.856%
2020-11-02	17.3400	17.3400	17.3400	17.3400	+0.697%	+8.478%
2020-10-30	17.2200	17.2200	17.2200	17.2200	-0.058%	+9.233%
2020-10-29	17.2300	17.2300	17.2300	17.2300	-0.232%	+9.170%
2020-10-28	17.2700	17.2700	17.2700	17.2700	-1.539%	+8.917%
2020-10-27	17.5400	17.5400	17.5400	17.5400	-0.114%	+7.241%
2020-10-26	17.5600	17.5600	17.5600	17.5600	-0.679%	+7.118%
2020-10-23	17.6800	17.6800	17.6800	17.6800	+0.170%	+6.391%
2020-10-22	17.6500	17.6500	17.6500	17.6500	+0.113%	+6.572%
2020-10-21	17.6300	17.6300	17.6300	17.6300	-0.113%	+6.693%
2020-10-20	17.6500	17.6500	17.6500	17.6500	+0.113%	+6.572%
2020-10-19	17.6300	17.6300	17.6300	17.6300	-0.057%	+6.693%
2020-10-16	17.6400	17.6400	17.6400	17.6400	+0.170%	+6.633%
2020-10-15	17.6100	17.6100	17.6100	17.6100	-0.057%	+6.814%
2020-10-14	17.6200	17.6200	17.6200	17.6200	-0.170%	+6.754%
2020-10-13	17.6500	17.6500	17.6500	17.6500	-0.226%	+6.572%
2020-10-12	17.6900	17.6900	17.6900	17.6900	-0.056%	+6.331%
2020-10-09	17.7000	17.7000	17.7000	17.7000	+0.568%	+6.271%
2020-10-08	17.6000	17.6000	17.6000	17.6000	+0.457%	+6.875%
2020-10-07	17.5200	17.5200	17.5200	17.5200	+0.864%	+7.363%
2020-10-06	17.3700	17.3700	17.3700	17.3700	-0.287%	+8.290%
2020-10-05	17.4200	17.4200	17.4200	17.4200	+0.752%	+7.979%

.dark-mode .Rk12hV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rk12hV{ color: #333333; background-color: white; border: 2px solid #333333; }CABIXAB GLOBAL RISK ALLOCATION FUND INC. - CLASS Imf NASDAQ

CABIX
AB GLOBAL RISK ALLOCATION FUND INC. - CLASS I
mf NASDAQ