Dark

CABGX
COLUMBIA MULTI-MANAGER GROWTH STRATEGIES FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

18.30USD+3.448%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3000	18.3000	18.3000	18.3000	+3.448%	0.000%
2022-03-25	17.6900	17.6900	17.6900	17.6900	-0.338%	+3.448%
2022-03-24	17.7500	17.7500	17.7500	17.7500	+1.894%	+3.099%
2022-03-23	17.4200	17.4200	17.4200	17.4200	-1.859%	+5.052%
2022-03-22	17.7500	17.7500	17.7500	17.7500	+1.778%	+3.099%
2022-03-21	17.4400	17.4400	17.4400	17.4400	-0.853%	+4.931%
2022-03-18	17.5900	17.5900	17.5900	17.5900	+2.327%	+4.036%
2022-03-17	17.1900	17.1900	17.1900	17.1900	+1.596%	+6.457%
2022-03-16	16.9200	16.9200	16.9200	16.9200	+3.676%	+8.156%
2022-03-15	16.3200	16.3200	16.3200	16.3200	+2.771%	+12.132%
2022-03-14	15.8800	15.8800	15.8800	15.8800	-1.672%	+15.239%
2022-03-11	16.1500	16.1500	16.1500	16.1500	-2.002%	+13.313%
2022-03-10	16.4800	16.4800	16.4800	16.4800	-0.902%	+11.044%
2022-03-09	16.6300	16.6300	16.6300	16.6300	+3.743%	+10.042%
2022-03-08	16.0300	16.0300	16.0300	16.0300	-0.125%	+14.161%
2022-03-07	16.0500	16.0500	16.0500	16.0500	-4.007%	+14.019%
2022-03-04	16.7200	16.7200	16.7200	16.7200	-1.763%	+9.450%
2022-03-03	17.0200	17.0200	17.0200	17.0200	-1.618%	+7.521%
2022-03-02	17.3000	17.3000	17.3000	17.3000	+1.466%	+5.780%
2022-03-01	17.0500	17.0500	17.0500	17.0500	-1.559%	+7.331%
2022-02-28	17.3200	17.3200	17.3200	17.3200	+0.174%	+5.658%
2022-02-25	17.2900	17.2900	17.2900	17.2900	+1.646%	+5.842%
2022-02-24	17.0100	17.0100	17.0100	17.0100	+3.216%	+7.584%
2022-02-23	16.4800	16.4800	16.4800	16.4800	-2.485%	+11.044%
2022-02-22	16.9000	16.9000	16.9000	16.9000	-1.227%	+8.284%
2022-02-18	17.1100	17.1100	17.1100	17.1100	-1.269%	+6.955%
2022-02-17	17.3300	17.3300	17.3300	17.3300	-2.859%	+5.597%
2022-02-16	17.8400	17.8400	17.8400	17.8400	-0.168%	+2.578%
2022-02-15	17.8700	17.8700	17.8700	17.8700	+2.290%	+2.406%
2022-02-14	17.4700	17.4700	17.4700	17.4700	-0.114%	+4.751%
2022-02-11	17.4900	17.4900	17.4900	17.4900	-2.779%	+4.631%
2022-02-10	17.9900	17.9900	17.9900	17.9900	-1.962%	+1.723%
2022-02-09	18.3500	18.3500	18.3500	18.3500	+2.457%	-0.272%
2022-02-08	17.9100	17.9100	17.9100	17.9100	+0.845%	+2.178%
2022-02-07	17.7600	17.7600	17.7600	17.7600	-0.616%	+3.041%
2022-02-04	17.8700	17.8700	17.8700	17.8700	+1.246%	+2.406%
2022-02-03	17.6500	17.6500	17.6500	17.6500	-4.076%	+3.683%
2022-02-02	18.4000	18.4000	18.4000	18.4000	+0.546%	-0.543%
2022-02-01	18.3000	18.3000	18.3000	18.3000	+0.826%	0.000%
2022-01-31	18.1500	18.1500	18.1500	18.1500	+3.125%	+0.826%
2022-01-28	17.6000	17.6000	17.6000	17.6000	+3.226%	+3.977%
2022-01-27	17.0500	17.0500	17.0500	17.0500	-0.641%	+7.331%
2022-01-26	17.1600	17.1600	17.1600	17.1600	-0.233%	+6.643%
2022-01-25	17.2000	17.2000	17.2000	17.2000	-2.384%	+6.395%
2022-01-24	17.6200	17.6200	17.6200	17.6200	+0.859%	+3.859%
2022-01-21	17.4700	17.4700	17.4700	17.4700	-2.457%	+4.751%
2022-01-20	17.9100	17.9100	17.9100	17.9100	-1.213%	+2.178%
2022-01-19	18.1300	18.1300	18.1300	18.1300	-0.929%	+0.938%
2022-01-18	18.3000	18.3000	18.3000	18.3000	-2.296%	0.000%
2022-01-14	18.7300	18.7300	18.7300	18.7300	+0.107%	-2.296%
2022-01-13	18.7100	18.7100	18.7100	18.7100	-2.298%	-2.191%
2022-01-12	19.1500	19.1500	19.1500	19.1500	+0.052%	-4.439%
2022-01-11	19.1400	19.1400	19.1400	19.1400	+1.646%	-4.389%
2022-01-10	18.8300	18.8300	18.8300	18.8300	-0.265%	-2.815%
2022-01-07	18.8800	18.8800	18.8800	18.8800	-1.048%	-3.072%
2022-01-06	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.088%
2022-01-05	19.0700	19.0700	19.0700	19.0700	-3.247%	-4.038%
2022-01-04	19.7100	19.7100	19.7100	19.7100	-1.005%	-7.154%
2022-01-03	19.9100	19.9100	19.9100	19.9100	+0.556%	-8.086%
2021-12-31	19.8000	19.8000	19.8000	19.8000	-0.602%	-7.576%
2021-12-30	19.9200	19.9200	19.9200	19.9200	-0.150%	-8.133%
2021-12-29	19.9500	19.9500	19.9500	19.9500	-0.050%	-8.271%
2021-12-28	19.9600	19.9600	19.9600	19.9600	-0.449%	-8.317%
2021-12-27	20.0500	20.0500	20.0500	20.0500	+1.314%	-8.728%
2021-12-23	19.7900	19.7900	19.7900	19.7900	+0.610%	-7.529%
2021-12-22	19.6700	19.6700	19.6700	19.6700	+0.975%	-6.965%
2021-12-21	19.4800	19.4800	19.4800	19.4800	+2.526%	-6.057%
2021-12-20	19.0000	19.0000	19.0000	19.0000	-1.401%	-3.684%
2021-12-17	19.2700	19.2700	19.2700	19.2700	-0.362%	-5.034%
2021-12-16	19.3400	19.3400	19.3400	19.3400	-2.076%	-5.377%
2021-12-15	19.7500	19.7500	19.7500	19.7500	+2.067%	-7.342%
2021-12-14	19.3500	19.3500	19.3500	19.3500	-1.276%	-5.426%
2021-12-13	19.6000	19.6000	19.6000	19.6000	-1.210%	-6.633%
2021-12-10	19.8400	19.8400	19.8400	19.8400	+0.813%	-7.762%
2021-12-09	19.6800	19.6800	19.6800	19.6800	-1.353%	-7.012%
2021-12-08	19.9500	19.9500	19.9500	19.9500	-7.895%	-8.271%
2021-12-07	21.6600	21.6600	21.6600	21.6600	+2.996%	-15.512%
2021-12-06	21.0300	21.0300	21.0300	21.0300	+1.106%	-12.981%
2021-12-03	20.8000	20.8000	20.8000	20.8000	-2.164%	-12.019%
2021-12-02	21.2600	21.2600	21.2600	21.2600	+1.431%	-13.923%
2021-12-01	20.9600	20.9600	20.9600	20.9600	-2.239%	-12.691%
2021-11-30	21.4400	21.4400	21.4400	21.4400	-2.011%	-14.646%
2021-11-29	21.8800	21.8800	21.8800	21.8800	+1.720%	-16.362%
2021-11-26	21.5100	21.5100	21.5100	21.5100	-2.138%	-14.923%
2021-11-24	21.9800	21.9800	21.9800	21.9800	+0.457%	-16.742%
2021-11-23	21.8800	21.8800	21.8800	21.8800	-0.545%	-16.362%
2021-11-22	22.0000	22.0000	22.0000	22.0000	-1.654%	-16.818%
2021-11-19	22.3700	22.3700	22.3700	22.3700	+0.224%	-18.194%
2021-11-18	22.3200	22.3200	22.3200	22.3200	+0.360%	-18.011%
2021-11-17	22.2400	22.2400	22.2400	22.2400	-0.670%	-17.716%
2021-11-16	22.3900	22.3900	22.3900	22.3900	+0.810%	-18.267%
2021-11-15	22.2100	22.2100	22.2100	22.2100	-0.180%	-17.605%
2021-11-12	22.2500	22.2500	22.2500	22.2500	+1.090%	-17.753%
2021-11-11	22.0100	22.0100	22.0100	22.0100	+0.136%	-16.856%
2021-11-10	21.9800	21.9800	21.9800	21.9800	-1.567%	-16.742%
2021-11-09	22.3300	22.3300	22.3300	22.3300	-0.313%	-18.047%
2021-11-08	22.4000	22.4000	22.4000	22.4000	+0.269%	-18.304%
2021-11-05	22.3400	22.3400	22.3400	22.3400	+0.269%	-18.084%
2021-11-04	22.2800	22.2800	22.2800	22.2800	+1.596%	-17.864%
2021-11-03	21.9300	21.9300	21.9300	21.9300	+0.735%	-16.553%
2021-11-02	21.7700	21.7700	21.7700	21.7700	+0.184%	-15.939%
2021-11-01	21.7300	21.7300	21.7300	21.7300	+0.277%	-15.785%
2021-10-29	21.6700	21.6700	21.6700	21.6700	+0.464%	-15.551%
2021-10-28	21.5700	21.5700	21.5700	21.5700	+1.173%	-15.160%
2021-10-27	21.3200	21.3200	21.3200	21.3200	-0.420%	-14.165%
2021-10-26	21.4100	21.4100	21.4100	21.4100	+0.094%	-14.526%
2021-10-25	21.3900	21.3900	21.3900	21.3900	+0.801%	-14.446%
2021-10-22	21.2200	21.2200	21.2200	21.2200	-0.562%	-13.761%
2021-10-21	21.3400	21.3400	21.3400	21.3400	+0.851%	-14.246%
2021-10-20	21.1600	21.1600	21.1600	21.1600	-0.283%	-13.516%
2021-10-19	21.2200	21.2200	21.2200	21.2200	+0.808%	-13.761%
2021-10-18	21.0500	21.0500	21.0500	21.0500	+0.766%	-13.064%
2021-10-15	20.8900	20.8900	20.8900	20.8900	+0.626%	-12.398%
2021-10-14	20.7600	20.7600	20.7600	20.7600	+1.516%	-11.850%
2021-10-13	20.4500	20.4500	20.4500	20.4500	+0.689%	-10.513%
2021-10-12	20.3100	20.3100	20.3100	20.3100	+0.099%	-9.897%
2021-10-11	20.2900	20.2900	20.2900	20.2900	-0.685%	-9.808%
2021-10-08	20.4300	20.4300	20.4300	20.4300	-0.341%	-10.426%
2021-10-07	20.5000	20.5000	20.5000	20.5000	+1.135%	-10.732%
2021-10-06	20.2700	20.2700	20.2700	20.2700	+0.596%	-9.719%
2021-10-05	20.1500	20.1500	20.1500	20.1500	+1.307%	-9.181%
2021-10-04	19.8900	19.8900	19.8900	19.8900	-2.404%	-7.994%
2021-10-01	20.3800	20.3800	20.3800	20.3800	+0.991%	-10.206%
2021-09-30	20.1800	20.1800	20.1800	20.1800	-0.542%	-9.316%
2021-09-29	20.2900	20.2900	20.2900	20.2900	-0.148%	-9.808%
2021-09-28	20.3200	20.3200	20.3200	20.3200	-2.775%	-9.941%
2021-09-27	20.9000	20.9000	20.9000	20.9000	-0.854%	-12.440%
2021-09-24	21.0800	21.0800	21.0800	21.0800	0.000%	-13.188%
2021-09-23	21.0800	21.0800	21.0800	21.0800	+1.249%	-13.188%
2021-09-22	20.8200	20.8200	20.8200	20.8200	+0.726%	-12.104%
2021-09-21	20.6700	20.6700	20.6700	20.6700	+0.145%	-11.466%
2021-09-20	20.6400	20.6400	20.6400	20.6400	-1.808%	-11.337%
2021-09-17	21.0200	21.0200	21.0200	21.0200	-0.943%	-12.940%
2021-09-16	21.2200	21.2200	21.2200	21.2200	+0.189%	-13.761%
2021-09-15	21.1800	21.1800	21.1800	21.1800	+0.570%	-13.598%
2021-09-14	21.0600	21.0600	21.0600	21.0600	-0.284%	-13.105%
2021-09-13	21.1200	21.1200	21.1200	21.1200	-0.424%	-13.352%
2021-09-10	21.2100	21.2100	21.2100	21.2100	-0.609%	-13.720%
2021-09-09	21.3400	21.3400	21.3400	21.3400	-0.420%	-14.246%
2021-09-08	21.4300	21.4300	21.4300	21.4300	-0.372%	-14.606%
2021-09-07	21.5100	21.5100	21.5100	21.5100	-0.371%	-14.923%
2021-09-03	21.5900	21.5900	21.5900	21.5900	+0.325%	-15.239%
2021-09-02	21.5200	21.5200	21.5200	21.5200	-0.186%	-14.963%
2021-09-01	21.5600	21.5600	21.5600	21.5600	+0.372%	-15.121%
2021-08-31	21.4800	21.4800	21.4800	21.4800	-0.232%	-14.804%
2021-08-30	21.5300	21.5300	21.5300	21.5300	+0.655%	-15.002%
2021-08-27	21.3900	21.3900	21.3900	21.3900	+1.039%	-14.446%
2021-08-26	21.1700	21.1700	21.1700	21.1700	-0.750%	-13.557%
2021-08-25	21.3300	21.3300	21.3300	21.3300	+0.282%	-14.205%
2021-08-24	21.2700	21.2700	21.2700	21.2700	+0.425%	-13.963%
2021-08-23	21.1800	21.1800	21.1800	21.1800	+1.291%	-13.598%
2021-08-20	20.9100	20.9100	20.9100	20.9100	+1.063%	-12.482%
2021-08-19	20.6900	20.6900	20.6900	20.6900	+0.194%	-11.551%
2021-08-18	20.6500	20.6500	20.6500	20.6500	-1.007%	-11.380%
2021-08-17	20.8600	20.8600	20.8600	20.8600	-0.856%	-12.272%
2021-08-16	21.0400	21.0400	21.0400	21.0400	-0.095%	-13.023%
2021-08-13	21.0600	21.0600	21.0600	21.0600	+0.286%	-13.105%
2021-08-12	21.0000	21.0000	21.0000	21.0000	+0.430%	-12.857%
2021-08-11	20.9100	20.9100	20.9100	20.9100	-0.239%	-12.482%
2021-08-10	20.9600	20.9600	20.9600	20.9600	-0.522%	-12.691%
2021-08-09	21.0700	21.0700	21.0700	21.0700	-0.047%	-13.147%
2021-08-06	21.0800	21.0800	21.0800	21.0800	-0.331%	-13.188%
2021-08-05	21.1500	21.1500	21.1500	21.1500	+0.858%	-13.475%
2021-08-04	20.9700	20.9700	20.9700	20.9700	+0.143%	-12.732%
2021-08-03	20.9400	20.9400	20.9400	20.9400	+0.480%	-12.607%
2021-08-02	20.8400	20.8400	20.8400	20.8400	0.000%	-12.188%
2021-07-30	20.8400	20.8400	20.8400	20.8400	-0.715%	-12.188%
2021-07-29	20.9900	20.9900	20.9900	20.9900	+0.143%	-12.816%
2021-07-28	20.9600	20.9600	20.9600	20.9600	+0.528%	-12.691%
2021-07-27	20.8500	20.8500	20.8500	20.8500	-0.950%	-12.230%
2021-07-26	21.0500	21.0500	21.0500	21.0500	-0.190%	-13.064%
2021-07-23	21.0900	21.0900	21.0900	21.0900	+1.248%	-13.229%
2021-07-22	20.8300	20.8300	20.8300	20.8300	+0.725%	-12.146%
2021-07-21	20.6800	20.6800	20.6800	20.6800	+0.927%	-11.509%
2021-07-20	20.4900	20.4900	20.4900	20.4900	+1.536%	-10.688%
2021-07-19	20.1800	20.1800	20.1800	20.1800	-1.127%	-9.316%
2021-07-16	20.4100	20.4100	20.4100	20.4100	-0.536%	-10.338%
2021-07-15	20.5200	20.5200	20.5200	20.5200	-0.678%	-10.819%
2021-07-14	20.6600	20.6600	20.6600	20.6600	-0.241%	-11.423%
2021-07-13	20.7100	20.7100	20.7100	20.7100	-0.241%	-11.637%
2021-07-12	20.7600	20.7600	20.7600	20.7600	+0.290%	-11.850%
2021-07-06	20.7000	20.7000	20.7000	20.7000	+0.339%	-11.594%
2021-07-02	20.6300	20.6300	20.6300	20.6300	+0.930%	-11.294%
2021-07-01	20.4400	20.4400	20.4400	20.4400	+0.393%	-10.470%
2021-06-30	20.3600	20.3600	20.3600	20.3600	-0.391%	-10.118%
2021-06-29	20.4400	20.4400	20.4400	20.4400	+0.098%	-10.470%
2021-06-28	20.4200	20.4200	20.4200	20.4200	+0.840%	-10.382%
2021-06-25	20.2500	20.2500	20.2500	20.2500	+0.297%	-9.630%
2021-06-24	20.1900	20.1900	20.1900	20.1900	+0.548%	-9.361%
2021-06-23	20.0800	20.0800	20.0800	20.0800	+0.050%	-8.865%
2021-06-22	20.0700	20.0700	20.0700	20.0700	+0.905%	-8.819%
2021-06-21	19.8900	19.8900	19.8900	19.8900	+0.862%	-7.994%
2021-06-18	19.7200	19.7200	19.7200	19.7200	-0.605%	-7.201%
2021-06-17	19.8400	19.8400	19.8400	19.8400	+1.224%	-7.762%
2021-06-16	19.6000	19.6000	19.6000	19.6000	-6.220%	-6.633%
2021-06-15	20.9000	20.9000	20.9000	20.9000	-0.618%	-12.440%
2021-06-14	21.0300	21.0300	21.0300	21.0300	+0.670%	-12.981%
2021-06-11	20.8900	20.8900	20.8900	20.8900	+0.288%	-12.398%
2021-06-10	20.8300	20.8300	20.8300	20.8300	+1.117%	-12.146%
2021-06-09	20.6000	20.6000	20.6000	20.6000	-0.097%	-11.165%
2021-06-08	20.6200	20.6200	20.6200	20.6200	+0.146%	-11.251%
2021-06-07	20.5900	20.5900	20.5900	20.5900	+0.390%	-11.122%
2021-06-04	20.5100	20.5100	20.5100	20.5100	+1.384%	-10.775%
2021-06-03	20.2300	20.2300	20.2300	20.2300	-0.687%	-9.540%
2021-06-02	20.3700	20.3700	20.3700	20.3700	+0.246%	-10.162%
2021-06-01	20.3200	20.3200	20.3200	20.3200	-0.245%	-9.941%
2021-05-28	20.3700	20.3700	20.3700	20.3700	+0.345%	-10.162%
2021-05-27	20.3000	20.3000	20.3000	20.3000	-0.197%	-9.852%
2021-05-26	20.3400	20.3400	20.3400	20.3400	+0.544%	-10.029%
2021-05-24	20.2300	20.2300	20.2300	20.2300	+1.353%	-9.540%
2021-05-21	19.9600	19.9600	19.9600	19.9600	-0.200%	-8.317%
2021-05-20	20.0000	20.0000	20.0000	20.0000	+1.626%	-8.500%
2021-05-19	19.6800	19.6800	19.6800	19.6800	0.000%	-7.012%
2021-05-18	19.6800	19.6800	19.6800	19.6800	-0.455%	-7.012%
2021-05-17	19.7700	19.7700	19.7700	19.7700	-0.303%	-7.436%
2021-05-14	19.8300	19.8300	19.8300	19.8300	+1.901%	-7.716%
2021-05-13	19.4600	19.4600	19.4600	19.4600	+0.465%	-5.961%
2021-05-12	19.3700	19.3700	19.3700	19.3700	-2.369%	-5.524%
2021-05-11	19.8400	19.8400	19.8400	19.8400	-0.151%	-7.762%
2021-05-10	19.8700	19.8700	19.8700	19.8700	-1.973%	-7.901%
2021-05-07	20.2700	20.2700	20.2700	20.2700	+0.746%	-9.719%
2021-05-06	20.1200	20.1200	20.1200	20.1200	+0.550%	-9.046%
2021-05-05	20.0100	20.0100	20.0100	20.0100	-0.448%	-8.546%
2021-05-04	20.1000	20.1000	20.1000	20.1000	-1.471%	-8.955%
2021-05-03	20.4000	20.4000	20.4000	20.4000	-0.342%	-10.294%
2021-04-30	20.4700	20.4700	20.4700	20.4700	-0.968%	-10.601%
2021-04-29	20.6700	20.6700	20.6700	20.6700	+0.194%	-11.466%
2021-04-28	20.6300	20.6300	20.6300	20.6300	-0.097%	-11.294%
2021-04-27	20.6500	20.6500	20.6500	20.6500	-0.193%	-11.380%
2021-04-26	20.6900	20.6900	20.6900	20.6900	+0.583%	-11.551%
2021-04-23	20.5700	20.5700	20.5700	20.5700	+1.280%	-11.035%
2021-04-22	20.3100	20.3100	20.3100	20.3100	-0.733%	-9.897%
2021-04-21	20.4600	20.4600	20.4600	20.4600	+0.788%	-10.557%
2021-04-20	20.3000	20.3000	20.3000	20.3000	-0.830%	-9.852%
2021-04-19	20.4700	20.4700	20.4700	20.4700	-0.920%	-10.601%
2021-04-16	20.6600	20.6600	20.6600	20.6600	+0.097%	-11.423%
2021-04-15	20.6400	20.6400	20.6400	20.6400	+1.575%	-11.337%
2021-04-14	20.3200	20.3200	20.3200	20.3200	-0.830%	-9.941%
2021-04-13	20.4900	20.4900	20.4900	20.4900	+0.787%	-10.688%
2021-04-12	20.3300	20.3300	20.3300	20.3300	+0.247%	-9.985%
2021-04-09	20.2800	20.2800	20.2800	20.2800	+0.745%	-9.763%
2021-04-08	20.1300	20.1300	20.1300	20.1300	+0.953%	-9.091%
2021-04-07	19.9400	19.9400	19.9400	19.9400	+0.050%	-8.225%
2021-04-06	19.9300	19.9300	19.9300	19.9300	+0.050%	-8.179%
2021-04-05	19.9200	19.9200	19.9200	19.9200	+1.529%	-8.133%
2021-04-01	19.6200	19.6200	19.6200	19.6200	+1.553%	-6.728%
2021-03-31	19.3200	19.3200	19.3200	19.3200	+1.258%	-5.280%
2021-03-30	19.0800	19.0800	19.0800	19.0800	-0.521%	-4.088%
2021-03-29	19.1800	19.1800	19.1800	19.1800	0.000%	-4.588%
2021-03-26	19.1800	19.1800	19.1800	19.1800	+1.643%	-4.588%
2021-03-25	18.8700	18.8700	18.8700	18.8700	-0.053%	-3.021%
2021-03-24	18.8800	18.8800	18.8800	18.8800	-1.513%	-3.072%
2021-03-23	19.1700	19.1700	19.1700	19.1700	-0.622%	-4.538%
2021-03-22	19.2900	19.2900	19.2900	19.2900	+1.154%	-5.132%
2021-03-19	19.0700	19.0700	19.0700	19.0700	+0.368%	-4.038%
2021-03-18	19.0000	19.0000	19.0000	19.0000	-2.263%	-3.684%
2021-03-17	19.4400	19.4400	19.4400	19.4400	+0.155%	-5.864%
2021-03-16	19.4100	19.4100	19.4100	19.4100	-0.051%	-5.719%
2021-03-15	19.4200	19.4200	19.4200	19.4200	+0.936%	-5.767%
2021-03-12	19.2400	19.2400	19.2400	19.2400	-0.568%	-4.886%
2021-03-11	19.3500	19.3500	19.3500	19.3500	+2.057%	-5.426%
2021-03-10	18.9600	18.9600	18.9600	18.9600	+0.053%	-3.481%
2021-03-09	18.9500	18.9500	18.9500	18.9500	+2.877%	-3.430%
2021-03-08	18.4200	18.4200	18.4200	18.4200	-1.812%	-0.651%
2021-03-05	18.7600	18.7600	18.7600	18.7600	+1.570%	-2.452%
2021-03-04	18.4700	18.4700	18.4700	18.4700	-1.703%	-0.920%
2021-03-03	18.7900	18.7900	18.7900	18.7900	-2.390%	-2.608%
2021-03-02	19.2500	19.2500	19.2500	19.2500	-1.231%	-4.935%
2021-03-01	19.4900	19.4900	19.4900	19.4900	+2.310%	-6.106%
2021-02-26	19.0500	19.0500	19.0500	19.0500	+0.210%	-3.937%
2021-02-25	19.0100	19.0100	19.0100	19.0100	-3.109%	-3.735%
2021-02-24	19.6200	19.6200	19.6200	19.6200	+0.874%	-6.728%
2021-02-23	19.4500	19.4500	19.4500	19.4500	-0.308%	-5.913%
2021-02-22	19.5100	19.5100	19.5100	19.5100	-1.812%	-6.202%
2021-02-19	19.8700	19.8700	19.8700	19.8700	-0.351%	-7.901%
2021-02-18	19.9400	19.9400	19.9400	19.9400	-0.499%	-8.225%
2021-02-17	20.0400	20.0400	20.0400	20.0400	-0.497%	-8.683%
2021-02-16	20.1400	20.1400	20.1400	20.1400	-0.050%	-9.136%
2021-02-12	20.1500	20.1500	20.1500	20.1500	+0.649%	-9.181%
2021-02-11	20.0200	20.0200	20.0200	20.0200	+0.552%	-8.591%
2021-02-10	19.9100	19.9100	19.9100	19.9100	+0.101%	-8.086%
2021-02-09	19.8900	19.8900	19.8900	19.8900	0.000%	-7.994%
2021-02-08	19.8900	19.8900	19.8900	19.8900	+0.709%	-7.994%
2021-02-05	19.7500	19.7500	19.7500	19.7500	+0.458%	-7.342%
2021-02-04	19.6600	19.6600	19.6600	19.6600	+1.392%	-6.918%
2021-02-03	19.3900	19.3900	19.3900	19.3900	-0.308%	-5.621%
2021-02-02	19.4500	19.4500	19.4500	19.4500	+1.726%	-5.913%
2021-02-01	19.1200	19.1200	19.1200	19.1200	+2.082%	-4.289%
2021-01-29	18.7300	18.7300	18.7300	18.7300	-1.783%	-2.296%
2021-01-28	19.0700	19.0700	19.0700	19.0700	+1.060%	-4.038%
2021-01-27	18.8700	18.8700	18.8700	18.8700	-2.832%	-3.021%
2021-01-26	19.4200	19.4200	19.4200	19.4200	-0.308%	-5.767%
2021-01-25	19.4800	19.4800	19.4800	19.4800	+0.361%	-6.057%
2021-01-22	19.4100	19.4100	19.4100	19.4100	-0.359%	-5.719%
2021-01-21	19.4800	19.4800	19.4800	19.4800	+0.206%	-6.057%
2021-01-20	19.4400	19.4400	19.4400	19.4400	+1.833%	-5.864%
2021-01-19	19.0900	19.0900	19.0900	19.0900	+1.220%	-4.138%
2021-01-15	18.8600	18.8600	18.8600	18.8600	-0.422%	-2.969%
2021-01-14	18.9400	18.9400	18.9400	18.9400	-0.786%	-3.379%
2021-01-13	19.0900	19.0900	19.0900	19.0900	+0.157%	-4.138%
2021-01-12	19.0600	19.0600	19.0600	19.0600	-0.314%	-3.987%
2021-01-11	19.1200	19.1200	19.1200	19.1200	-0.933%	-4.289%
2021-01-08	19.3000	19.3000	19.3000	19.3000	+0.626%	-5.181%
2021-01-07	19.1800	19.1800	19.1800	19.1800	+1.967%	-4.588%
2021-01-06	18.8100	18.8100	18.8100	18.8100	-1.052%	-2.711%
2021-01-05	19.0100	19.0100	19.0100	19.0100	+0.795%	-3.735%
2021-01-04	18.8600	18.8600	18.8600	18.8600	-1.463%	-2.969%
2020-12-31	19.1400	19.1400	19.1400	19.1400	+0.262%	-4.389%
2020-12-30	19.0900	19.0900	19.0900	19.0900	+0.263%	-4.138%
2020-12-29	19.0400	19.0400	19.0400	19.0400	-0.052%	-3.887%
2020-12-28	19.0500	19.0500	19.0500	19.0500	+0.687%	-3.937%
2020-12-24	18.9200	18.9200	18.9200	18.9200	-0.106%	-3.277%
2020-12-23	18.9400	18.9400	18.9400	18.9400	-0.525%	-3.379%
2020-12-22	19.0400	19.0400	19.0400	19.0400	+0.211%	-3.887%
2020-12-21	19.0000	19.0000	19.0000	19.0000	-0.367%	-3.684%
2020-12-18	19.0700	19.0700	19.0700	19.0700	+0.263%	-4.038%
2020-12-17	19.0200	19.0200	19.0200	19.0200	+0.848%	-3.785%
2020-12-16	18.8600	18.8600	18.8600	18.8600	+0.694%	-2.969%
2020-12-15	18.7300	18.7300	18.7300	18.7300	+0.807%	-2.296%
2020-12-14	18.5800	18.5800	18.5800	18.5800	+0.432%	-1.507%
2020-12-11	18.5000	18.5000	18.5000	18.5000	-0.054%	-1.081%
2020-12-10	18.5100	18.5100	18.5100	18.5100	+0.271%	-1.135%
2020-12-09	18.4600	18.4600	18.4600	18.4600	-1.494%	-0.867%
2020-12-08	18.7400	18.7400	18.7400	18.7400	-4.631%	-2.348%
2020-12-07	19.6500	19.6500	19.6500	19.6500	+0.255%	-6.870%
2020-12-04	19.6000	19.6000	19.6000	19.6000	+0.771%	-6.633%
2020-12-03	19.4500	19.4500	19.4500	19.4500	-0.103%	-5.913%
2020-12-02	19.4700	19.4700	19.4700	19.4700	-0.205%	-6.009%
2020-12-01	19.5100	19.5100	19.5100	19.5100	+0.983%	-6.202%
2020-11-30	19.3200	19.3200	19.3200	19.3200	0.000%	-5.280%
2020-11-27	19.3200	19.3200	19.3200	19.3200	+0.625%	-5.280%
2020-11-26	19.2000	19.2000	19.2000	19.2000	0.000%	-4.687%
2020-11-25	19.2000	19.2000	19.2000	19.2000	+0.261%	-4.687%
2020-11-24	19.1500	19.1500	19.1500	19.1500	+0.949%	-4.439%
2020-11-23	18.9700	18.9700	18.9700	18.9700	+0.637%	-3.532%
2020-11-20	18.8500	18.8500	18.8500	18.8500	-0.633%	-2.918%
2020-11-19	18.9700	18.9700	18.9700	18.9700	+0.690%	-3.532%
2020-11-18	18.8400	18.8400	18.8400	18.8400	-1.050%	-2.866%
2020-11-17	19.0400	19.0400	19.0400	19.0400	-0.105%	-3.887%
2020-11-16	19.0600	19.0600	19.0600	19.0600	+0.687%	-3.987%
2020-11-13	18.9300	18.9300	18.9300	18.9300	+0.906%	-3.328%
2020-11-12	18.7600	18.7600	18.7600	18.7600	-0.793%	-2.452%
2020-11-11	18.9100	18.9100	18.9100	18.9100	+1.721%	-3.226%
2020-11-10	18.5900	18.5900	18.5900	18.5900	-1.900%	-1.560%
2020-11-09	18.9500	18.9500	18.9500	18.9500	-1.558%	-3.430%
2020-11-06	19.2500	19.2500	19.2500	19.2500	+0.313%	-4.935%
2020-11-05	19.1900	19.1900	19.1900	19.1900	+2.183%	-4.638%
2020-11-04	18.7800	18.7800	18.7800	18.7800	+4.218%	-2.556%
2020-11-03	18.0200	18.0200	18.0200	18.0200	+1.464%	+1.554%
2020-11-02	17.7600	17.7600	17.7600	17.7600	+0.680%	+3.041%
2020-10-30	17.6400	17.6400	17.6400	17.6400	-2.326%	+3.741%
2020-10-29	18.0600	18.0600	18.0600	18.0600	+1.347%	+1.329%
2020-10-28	17.8200	17.8200	17.8200	17.8200	-3.780%	+2.694%
2020-10-27	18.5200	18.5200	18.5200	18.5200	+0.762%	-1.188%
2020-10-26	18.3800	18.3800	18.3800	18.3800	-1.869%	-0.435%
2020-10-23	18.7300	18.7300	18.7300	18.7300	+0.699%	-2.296%
2020-10-22	18.6000	18.6000	18.6000	18.6000	+0.108%	-1.613%
2020-10-21	18.5800	18.5800	18.5800	18.5800	-0.161%	-1.507%
2020-10-20	18.6100	18.6100	18.6100	18.6100	+0.432%	-1.666%
2020-10-19	18.5300	18.5300	18.5300	18.5300	-1.384%	-1.241%
2020-10-16	18.7900	18.7900	18.7900	18.7900	+0.107%	-2.608%
2020-10-15	18.7700	18.7700	18.7700	18.7700	-0.530%	-2.504%
2020-10-14	18.8700	18.8700	18.8700	18.8700	-0.945%	-3.021%
2020-10-13	19.0500	19.0500	19.0500	19.0500	+0.053%	-3.937%
2020-10-12	19.0400	19.0400	19.0400	19.0400	+1.818%	-3.887%
2020-10-09	18.7000	18.7000	18.7000	18.7000	+1.300%	-2.139%
2020-10-08	18.4600	18.4600	18.4600	18.4600	+0.545%	-0.867%
2020-10-07	18.3600	18.3600	18.3600	18.3600	+1.830%	-0.327%
2020-10-06	18.0300	18.0300	18.0300	18.0300	-1.260%	+1.498%
2020-10-05	18.2600	18.2600	18.2600	18.2600	+1.840%	+0.219%

.dark-mode .f8ynm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8ynm7{ color: #333333; background-color: white; border: 2px solid #333333; }CABGXCOLUMBIA MULTI-MANAGER GROWTH STRATEGIES FUND CLASS I3mf NASDAQ

CABGX
COLUMBIA MULTI-MANAGER GROWTH STRATEGIES FUND CLASS I3
mf NASDAQ