Dark

CAAYX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

11.03USD+1.286%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0300	11.0300	11.0300	11.0300	+1.286%	0.000%
2022-03-25	10.8900	10.8900	10.8900	10.8900	-0.275%	+1.286%
2022-03-24	10.9200	10.9200	10.9200	10.9200	-0.274%	+1.007%
2022-03-23	10.9500	10.9500	10.9500	10.9500	-0.364%	+0.731%
2022-03-22	10.9900	10.9900	10.9900	10.9900	+0.365%	+0.364%
2022-03-21	10.9500	10.9500	10.9500	10.9500	-0.815%	+0.731%
2022-03-18	11.0400	11.0400	11.0400	11.0400	+0.638%	-0.091%
2022-03-17	10.9700	10.9700	10.9700	10.9700	+0.735%	+0.547%
2022-03-16	10.8900	10.8900	10.8900	10.8900	+1.681%	+1.286%
2022-03-15	10.7100	10.7100	10.7100	10.7100	+0.563%	+2.988%
2022-03-14	10.6500	10.6500	10.6500	10.6500	-0.746%	+3.568%
2022-03-11	10.7300	10.7300	10.7300	10.7300	-0.648%	+2.796%
2022-03-10	10.8000	10.8000	10.8000	10.8000	-0.735%	+2.130%
2022-03-09	10.8800	10.8800	10.8800	10.8800	+1.115%	+1.379%
2022-03-08	10.7600	10.7600	10.7600	10.7600	-0.463%	+2.509%
2022-03-07	10.8100	10.8100	10.8100	10.8100	-1.638%	+2.035%
2022-03-04	10.9900	10.9900	10.9900	10.9900	-0.543%	+0.364%
2022-03-03	11.0500	11.0500	11.0500	11.0500	-0.271%	-0.181%
2022-03-02	11.0800	11.0800	11.0800	11.0800	-0.090%	-0.451%
2022-03-01	11.0900	11.0900	11.0900	11.0900	-0.538%	-0.541%
2022-02-25	11.1500	11.1500	11.1500	11.1500	+0.996%	-1.076%
2022-02-24	11.0400	11.0400	11.0400	11.0400	+0.272%	-0.091%
2022-02-23	11.0100	11.0100	11.0100	11.0100	-0.811%	+0.182%
2022-02-22	11.1000	11.1000	11.1000	11.1000	-0.627%	-0.631%
2022-02-18	11.1700	11.1700	11.1700	11.1700	-0.179%	-1.253%
2022-02-17	11.1900	11.1900	11.1900	11.1900	-0.710%	-1.430%
2022-02-16	11.2700	11.2700	11.2700	11.2700	+0.178%	-2.130%
2022-02-15	11.2500	11.2500	11.2500	11.2500	+0.626%	-1.956%
2022-02-14	11.1800	11.1800	11.1800	11.1800	-0.622%	-1.342%
2022-02-11	11.2500	11.2500	11.2500	11.2500	-0.531%	-1.956%
2022-02-10	11.3100	11.3100	11.3100	11.3100	-1.050%	-2.476%
2022-02-09	11.4300	11.4300	11.4300	11.4300	+0.883%	-3.500%
2022-02-08	11.3300	11.3300	11.3300	11.3300	+0.088%	-2.648%
2022-02-07	11.3200	11.3200	11.3200	11.3200	-0.088%	-2.562%
2022-02-04	11.3300	11.3300	11.3300	11.3300	-0.264%	-2.648%
2022-02-03	11.3600	11.3600	11.3600	11.3600	-1.131%	-2.905%
2022-02-02	11.4900	11.4900	11.4900	11.4900	+0.437%	-4.003%
2022-02-01	11.4400	11.4400	11.4400	11.4400	+0.351%	-3.584%
2022-01-31	11.4000	11.4000	11.4000	11.4000	+0.974%	-3.246%
2022-01-28	11.2900	11.2900	11.2900	11.2900	+0.714%	-2.303%
2022-01-27	11.2100	11.2100	11.2100	11.2100	-0.356%	-1.606%
2022-01-26	11.2500	11.2500	11.2500	11.2500	-0.442%	-1.956%
2022-01-25	11.3000	11.3000	11.3000	11.3000	-0.616%	-2.389%
2022-01-24	11.3700	11.3700	11.3700	11.3700	-0.176%	-2.990%
2022-01-21	11.3900	11.3900	11.3900	11.3900	-0.437%	-3.161%
2022-01-20	11.4400	11.4400	11.4400	11.4400	-0.262%	-3.584%
2022-01-19	11.4700	11.4700	11.4700	11.4700	-0.087%	-3.836%
2022-01-18	11.4800	11.4800	11.4800	11.4800	-1.205%	-3.920%
2022-01-14	11.6200	11.6200	11.6200	11.6200	-0.428%	-5.077%
2022-01-13	11.6700	11.6700	11.6700	11.6700	-0.512%	-5.484%
2022-01-12	11.7300	11.7300	11.7300	11.7300	+0.256%	-5.968%
2022-01-11	11.7000	11.7000	11.7000	11.7000	+0.515%	-5.726%
2022-01-10	11.6400	11.6400	11.6400	11.6400	-0.257%	-5.241%
2022-01-07	11.6700	11.6700	11.6700	11.6700	-0.256%	-5.484%
2022-01-06	11.7000	11.7000	11.7000	11.7000	-0.171%	-5.726%
2022-01-05	11.7200	11.7200	11.7200	11.7200	-0.930%	-5.887%
2022-01-04	11.8300	11.8300	11.8300	11.8300	-0.253%	-6.762%
2022-01-03	11.8600	11.8600	11.8600	11.8600	-0.503%	-6.998%
2021-12-31	11.9200	11.9200	11.9200	11.9200	+0.084%	-7.466%
2021-12-30	11.9100	11.9100	11.9100	11.9100	+0.084%	-7.389%
2021-12-29	11.9000	11.9000	11.9000	11.9000	-0.084%	-7.311%
2021-12-28	11.9100	11.9100	11.9100	11.9100	0.000%	-7.389%
2021-12-27	11.9100	11.9100	11.9100	11.9100	+0.422%	-7.389%
2021-12-23	11.8600	11.8600	11.8600	11.8600	+0.084%	-6.998%
2021-12-22	11.8500	11.8500	11.8500	11.8500	+0.509%	-6.920%
2021-12-21	11.7900	11.7900	11.7900	11.7900	-2.883%	-6.446%
2021-12-20	12.1400	12.1400	12.1400	12.1400	-0.573%	-9.143%
2021-12-17	12.2100	12.2100	12.2100	12.2100	-0.245%	-9.664%
2021-12-16	12.2400	12.2400	12.2400	12.2400	-0.326%	-9.886%
2021-12-15	12.2800	12.2800	12.2800	12.2800	+0.491%	-10.179%
2021-12-14	12.2200	12.2200	12.2200	12.2200	-0.570%	-9.738%
2021-12-13	12.2900	12.2900	12.2900	12.2900	-0.162%	-10.252%
2021-12-10	12.3100	12.3100	12.3100	12.3100	+0.163%	-10.398%
2021-12-09	12.2900	12.2900	12.2900	12.2900	-0.324%	-10.252%
2021-12-08	12.3300	12.3300	12.3300	12.3300	+0.081%	-10.543%
2021-12-07	12.3200	12.3200	12.3200	12.3200	+0.901%	-10.471%
2021-12-06	12.2100	12.2100	12.2100	12.2100	+0.164%	-9.664%
2021-12-03	12.1900	12.1900	12.1900	12.1900	-0.327%	-9.516%
2021-12-02	12.2300	12.2300	12.2300	12.2300	+0.576%	-9.812%
2021-12-01	12.1600	12.1600	12.1600	12.1600	-0.328%	-9.293%
2021-11-30	12.2000	12.2000	12.2000	12.2000	-0.651%	-9.590%
2021-11-29	12.2800	12.2800	12.2800	12.2800	+0.327%	-10.179%
2021-11-26	12.2400	12.2400	12.2400	12.2400	-0.730%	-9.886%
2021-11-24	12.3300	12.3300	12.3300	12.3300	+0.244%	-10.543%
2021-11-23	12.3000	12.3000	12.3000	12.3000	-0.405%	-10.325%
2021-11-22	12.3500	12.3500	12.3500	12.3500	-0.564%	-10.688%
2021-11-19	12.4200	12.4200	12.4200	12.4200	0.000%	-11.192%
2021-11-18	12.4200	12.4200	12.4200	12.4200	0.000%	-11.192%
2021-11-17	12.4200	12.4200	12.4200	12.4200	-0.161%	-11.192%
2021-11-16	12.4400	12.4400	12.4400	12.4400	+0.080%	-11.334%
2021-11-15	12.4300	12.4300	12.4300	12.4300	-0.161%	-11.263%
2021-11-12	12.4500	12.4500	12.4500	12.4500	+0.322%	-11.406%
2021-11-11	12.4100	12.4100	12.4100	12.4100	+0.081%	-11.120%
2021-11-10	12.4000	12.4000	12.4000	12.4000	-0.721%	-11.048%
2021-11-09	12.4900	12.4900	12.4900	12.4900	+0.080%	-11.689%
2021-11-08	12.4800	12.4800	12.4800	12.4800	+0.080%	-11.619%
2021-11-05	12.4700	12.4700	12.4700	12.4700	+0.322%	-11.548%
2021-11-04	12.4300	12.4300	12.4300	12.4300	+0.323%	-11.263%
2021-11-03	12.3900	12.3900	12.3900	12.3900	+0.081%	-10.977%
2021-11-02	12.3800	12.3800	12.3800	12.3800	+0.081%	-10.905%
2021-11-01	12.3700	12.3700	12.3700	12.3700	+0.243%	-10.833%
2021-10-29	12.3400	12.3400	12.3400	12.3400	-0.081%	-10.616%
2021-10-28	12.3500	12.3500	12.3500	12.3500	+0.488%	-10.688%
2021-10-27	12.2900	12.2900	12.2900	12.2900	-0.162%	-10.252%
2021-10-26	12.3100	12.3100	12.3100	12.3100	0.000%	-10.398%
2021-10-25	12.3100	12.3100	12.3100	12.3100	+0.081%	-10.398%
2021-10-22	12.3000	12.3000	12.3000	12.3000	+0.244%	-10.325%
2021-10-21	12.2700	12.2700	12.2700	12.2700	-0.081%	-10.106%
2021-10-20	12.2800	12.2800	12.2800	12.2800	+0.081%	-10.179%
2021-10-19	12.2700	12.2700	12.2700	12.2700	+0.163%	-10.106%
2021-10-18	12.2500	12.2500	12.2500	12.2500	+0.082%	-9.959%
2021-10-15	12.2400	12.2400	12.2400	12.2400	+0.164%	-9.886%
2021-10-14	12.2200	12.2200	12.2200	12.2200	+0.742%	-9.738%
2021-10-13	12.1300	12.1300	12.1300	12.1300	+0.414%	-9.068%
2021-10-12	12.0800	12.0800	12.0800	12.0800	+0.249%	-8.692%
2021-10-11	12.0500	12.0500	12.0500	12.0500	-0.331%	-8.465%
2021-10-08	12.0900	12.0900	12.0900	12.0900	-0.248%	-8.768%
2021-10-07	12.1200	12.1200	12.1200	12.1200	+0.331%	-8.993%
2021-10-06	12.0800	12.0800	12.0800	12.0800	0.000%	-8.692%
2021-10-05	12.0800	12.0800	12.0800	12.0800	+0.166%	-8.692%
2021-10-04	12.0600	12.0600	12.0600	12.0600	-0.577%	-8.541%
2021-10-01	12.1300	12.1300	12.1300	12.1300	+0.414%	-9.068%
2021-09-30	12.0800	12.0800	12.0800	12.0800	-0.330%	-8.692%
2021-09-29	12.1200	12.1200	12.1200	12.1200	0.000%	-8.993%
2021-09-28	12.1200	12.1200	12.1200	12.1200	-1.222%	-8.993%
2021-09-27	12.2700	12.2700	12.2700	12.2700	-0.244%	-10.106%
2021-09-24	12.3000	12.3000	12.3000	12.3000	-0.324%	-10.325%
2021-09-23	12.3400	12.3400	12.3400	12.3400	-0.323%	-10.616%
2021-09-22	12.3800	12.3800	12.3800	12.3800	+0.406%	-10.905%
2021-09-21	12.3300	12.3300	12.3300	12.3300	+0.162%	-10.543%
2021-09-20	12.3100	12.3100	12.3100	12.3100	-0.646%	-10.398%
2021-09-17	12.3900	12.3900	12.3900	12.3900	-0.402%	-10.977%
2021-09-16	12.4400	12.4400	12.4400	12.4400	-0.080%	-11.334%
2021-09-15	12.4500	12.4500	12.4500	12.4500	0.000%	-11.406%
2021-09-14	12.4500	12.4500	12.4500	12.4500	0.000%	-11.406%
2021-09-13	12.4500	12.4500	12.4500	12.4500	+0.080%	-11.406%
2021-09-10	12.4400	12.4400	12.4400	12.4400	-0.241%	-11.334%
2021-09-09	12.4700	12.4700	12.4700	12.4700	0.000%	-11.548%
2021-09-08	12.4700	12.4700	12.4700	12.4700	-0.080%	-11.548%
2021-09-07	12.4800	12.4800	12.4800	12.4800	-0.240%	-11.619%
2021-09-03	12.5100	12.5100	12.5100	12.5100	-0.080%	-11.831%
2021-09-02	12.5200	12.5200	12.5200	12.5200	+0.321%	-11.901%
2021-09-01	12.4800	12.4800	12.4800	12.4800	+0.322%	-11.619%
2021-08-31	12.4400	12.4400	12.4400	12.4400	-0.080%	-11.334%
2021-08-30	12.4500	12.4500	12.4500	12.4500	+0.242%	-11.406%
2021-08-27	12.4200	12.4200	12.4200	12.4200	+0.648%	-11.192%
2021-08-26	12.3400	12.3400	12.3400	12.3400	-0.323%	-10.616%
2021-08-25	12.3800	12.3800	12.3800	12.3800	+0.081%	-10.905%
2021-08-24	12.3700	12.3700	12.3700	12.3700	+0.243%	-10.833%
2021-08-23	12.3400	12.3400	12.3400	12.3400	+0.489%	-10.616%
2021-08-20	12.2800	12.2800	12.2800	12.2800	+0.245%	-10.179%
2021-08-19	12.2500	12.2500	12.2500	12.2500	-0.163%	-9.959%
2021-08-18	12.2700	12.2700	12.2700	12.2700	-0.244%	-10.106%
2021-08-17	12.3000	12.3000	12.3000	12.3000	-0.566%	-10.325%
2021-08-16	12.3700	12.3700	12.3700	12.3700	0.000%	-10.833%
2021-08-13	12.3700	12.3700	12.3700	12.3700	+0.243%	-10.833%
2021-08-12	12.3400	12.3400	12.3400	12.3400	0.000%	-10.616%
2021-08-11	12.3400	12.3400	12.3400	12.3400	+0.162%	-10.616%
2021-08-10	12.3200	12.3200	12.3200	12.3200	-0.081%	-10.471%
2021-08-09	12.3300	12.3300	12.3300	12.3300	0.000%	-10.543%
2021-08-06	12.3300	12.3300	12.3300	12.3300	-0.323%	-10.543%
2021-08-05	12.3700	12.3700	12.3700	12.3700	+0.162%	-10.833%
2021-08-04	12.3500	12.3500	12.3500	12.3500	-0.162%	-10.688%
2021-08-03	12.3700	12.3700	12.3700	12.3700	+0.324%	-10.833%
2021-08-02	12.3300	12.3300	12.3300	12.3300	+0.162%	-10.543%
2021-07-30	12.3100	12.3100	12.3100	12.3100	-0.081%	-10.398%
2021-07-29	12.3200	12.3200	12.3200	12.3200	+0.244%	-10.471%
2021-07-28	12.2900	12.2900	12.2900	12.2900	+0.408%	-10.252%
2021-07-27	12.2400	12.2400	12.2400	12.2400	-0.163%	-9.886%
2021-07-26	12.2600	12.2600	12.2600	12.2600	-0.163%	-10.033%
2021-07-23	12.2800	12.2800	12.2800	12.2800	+0.163%	-10.179%
2021-07-22	12.2600	12.2600	12.2600	12.2600	+0.245%	-10.033%
2021-07-21	12.2300	12.2300	12.2300	12.2300	+0.164%	-9.812%
2021-07-20	12.2100	12.2100	12.2100	12.2100	+0.577%	-9.664%
2021-07-19	12.1400	12.1400	12.1400	12.1400	-0.410%	-9.143%
2021-07-16	12.1900	12.1900	12.1900	12.1900	-0.327%	-9.516%
2021-07-15	12.2300	12.2300	12.2300	12.2300	0.000%	-9.812%
2021-07-14	12.2300	12.2300	12.2300	12.2300	+0.082%	-9.812%
2021-07-13	12.2200	12.2200	12.2200	12.2200	-0.326%	-9.738%
2021-07-12	12.2600	12.2600	12.2600	12.2600	+0.410%	-10.033%
2021-07-06	12.2100	12.2100	12.2100	12.2100	-0.164%	-9.664%
2021-07-02	12.2300	12.2300	12.2300	12.2300	+0.328%	-9.812%
2021-07-01	12.1900	12.1900	12.1900	12.1900	+0.082%	-9.516%
2021-06-30	12.1800	12.1800	12.1800	12.1800	-0.082%	-9.442%
2021-06-29	12.1900	12.1900	12.1900	12.1900	0.000%	-9.516%
2021-06-28	12.1900	12.1900	12.1900	12.1900	+0.082%	-9.516%
2021-06-25	12.1800	12.1800	12.1800	12.1800	+0.082%	-9.442%
2021-06-24	12.1700	12.1700	12.1700	12.1700	-0.164%	-9.367%
2021-06-23	12.1900	12.1900	12.1900	12.1900	-0.082%	-9.516%
2021-06-22	12.2000	12.2000	12.2000	12.2000	+0.164%	-9.590%
2021-06-21	12.1800	12.1800	12.1800	12.1800	+0.412%	-9.442%
2021-06-18	12.1300	12.1300	12.1300	12.1300	-0.411%	-9.068%
2021-06-17	12.1800	12.1800	12.1800	12.1800	+0.082%	-9.442%
2021-06-16	12.1700	12.1700	12.1700	12.1700	-0.409%	-9.367%
2021-06-15	12.2200	12.2200	12.2200	12.2200	-0.163%	-9.738%
2021-06-14	12.2400	12.2400	12.2400	12.2400	0.000%	-9.886%
2021-06-11	12.2400	12.2400	12.2400	12.2400	+0.082%	-9.886%
2021-06-10	12.2300	12.2300	12.2300	12.2300	+0.328%	-9.812%
2021-06-09	12.1900	12.1900	12.1900	12.1900	0.000%	-9.516%
2021-06-08	12.1900	12.1900	12.1900	12.1900	+0.164%	-9.516%
2021-06-07	12.1700	12.1700	12.1700	12.1700	+0.082%	-9.367%
2021-06-04	12.1600	12.1600	12.1600	12.1600	+0.496%	-9.293%
2021-06-03	12.1000	12.1000	12.1000	12.1000	-0.329%	-8.843%
2021-06-02	12.1400	12.1400	12.1400	12.1400	0.000%	-9.143%
2021-06-01	12.1400	12.1400	12.1400	12.1400	+0.165%	-9.143%
2021-05-28	12.1200	12.1200	12.1200	12.1200	+0.165%	-8.993%
2021-05-27	12.1000	12.1000	12.1000	12.1000	+0.083%	-8.843%
2021-05-26	12.0900	12.0900	12.0900	12.0900	+0.332%	-8.768%
2021-05-24	12.0500	12.0500	12.0500	12.0500	+0.333%	-8.465%
2021-05-21	12.0100	12.0100	12.0100	12.0100	+0.083%	-8.160%
2021-05-20	12.0000	12.0000	12.0000	12.0000	+0.671%	-8.083%
2021-05-19	11.9200	11.9200	11.9200	11.9200	-0.251%	-7.466%
2021-05-18	11.9500	11.9500	11.9500	11.9500	-0.084%	-7.699%
2021-05-17	11.9600	11.9600	11.9600	11.9600	-0.167%	-7.776%
2021-05-14	11.9800	11.9800	11.9800	11.9800	+0.927%	-7.930%
2021-05-13	11.8700	11.8700	11.8700	11.8700	+0.253%	-7.077%
2021-05-12	11.8400	11.8400	11.8400	11.8400	-1.169%	-6.841%
2021-05-11	11.9800	11.9800	11.9800	11.9800	-0.416%	-7.930%
2021-05-10	12.0300	12.0300	12.0300	12.0300	-0.579%	-8.313%
2021-05-07	12.1000	12.1000	12.1000	12.1000	+0.498%	-8.843%
2021-05-06	12.0400	12.0400	12.0400	12.0400	+0.166%	-8.389%
2021-05-05	12.0200	12.0200	12.0200	12.0200	+0.083%	-8.236%
2021-05-04	12.0100	12.0100	12.0100	12.0100	-0.332%	-8.160%
2021-05-03	12.0500	12.0500	12.0500	12.0500	+0.083%	-8.465%
2021-04-30	12.0400	12.0400	12.0400	12.0400	-0.414%	-8.389%
2021-04-29	12.0900	12.0900	12.0900	12.0900	0.000%	-8.768%
2021-04-28	12.0900	12.0900	12.0900	12.0900	+0.083%	-8.768%
2021-04-27	12.0800	12.0800	12.0800	12.0800	-0.248%	-8.692%
2021-04-26	12.1100	12.1100	12.1100	12.1100	+0.165%	-8.918%
2021-04-23	12.0900	12.0900	12.0900	12.0900	+0.582%	-8.768%
2021-04-22	12.0200	12.0200	12.0200	12.0200	0.000%	-8.236%
2021-04-21	12.0200	12.0200	12.0200	12.0200	+0.418%	-8.236%
2021-04-20	11.9700	11.9700	11.9700	11.9700	-0.416%	-7.853%
2021-04-19	12.0200	12.0200	12.0200	12.0200	-0.332%	-8.236%
2021-04-16	12.0600	12.0600	12.0600	12.0600	+0.083%	-8.541%
2021-04-15	12.0500	12.0500	12.0500	12.0500	+0.668%	-8.465%
2021-04-14	11.9700	11.9700	11.9700	11.9700	0.000%	-7.853%
2021-04-13	11.9700	11.9700	11.9700	11.9700	+0.167%	-7.853%
2021-04-09	11.9500	11.9500	11.9500	11.9500	+0.084%	-7.699%
2021-04-08	11.9400	11.9400	11.9400	11.9400	+0.505%	-7.621%
2021-04-07	11.8800	11.8800	11.8800	11.8800	-0.252%	-7.155%
2021-04-06	11.9100	11.9100	11.9100	11.9100	+0.253%	-7.389%
2021-04-05	11.8800	11.8800	11.8800	11.8800	+0.338%	-7.155%
2021-04-01	11.8400	11.8400	11.8400	11.8400	+0.680%	-6.841%
2021-03-31	11.7600	11.7600	11.7600	11.7600	+0.170%	-6.207%
2021-03-30	11.7400	11.7400	11.7400	11.7400	+0.085%	-6.048%
2021-03-29	11.7300	11.7300	11.7300	11.7300	-0.424%	-5.968%
2021-03-26	11.7800	11.7800	11.7800	11.7800	+0.684%	-6.367%
2021-03-25	11.7000	11.7000	11.7000	11.7000	-0.171%	-5.726%
2021-03-24	11.7200	11.7200	11.7200	11.7200	-0.509%	-5.887%
2021-03-23	11.7800	11.7800	11.7800	11.7800	-0.591%	-6.367%
2021-03-22	11.8500	11.8500	11.8500	11.8500	+0.169%	-6.920%
2021-03-19	11.8300	11.8300	11.8300	11.8300	+0.169%	-6.762%
2021-03-18	11.8100	11.8100	11.8100	11.8100	-0.756%	-6.605%
2021-03-17	11.9000	11.9000	11.9000	11.9000	+0.084%	-7.311%
2021-03-16	11.8900	11.8900	11.8900	11.8900	-0.252%	-7.233%
2021-03-15	11.9200	11.9200	11.9200	11.9200	+0.337%	-7.466%
2021-03-12	11.8800	11.8800	11.8800	11.8800	-0.168%	-7.155%
2021-03-11	11.9000	11.9000	11.9000	11.9000	+0.762%	-7.311%
2021-03-10	11.8100	11.8100	11.8100	11.8100	+0.425%	-6.605%
2021-03-09	11.7600	11.7600	11.7600	11.7600	+0.771%	-6.207%
2021-03-08	11.6700	11.6700	11.6700	11.6700	-0.427%	-5.484%
2021-03-05	11.7200	11.7200	11.7200	11.7200	+0.515%	-5.887%
2021-03-04	11.6600	11.6600	11.6600	11.6600	-0.935%	-5.403%
2021-03-03	11.7700	11.7700	11.7700	11.7700	-0.675%	-6.287%
2021-03-02	11.8500	11.8500	11.8500	11.8500	-0.336%	-6.920%
2021-03-01	11.8900	11.8900	11.8900	11.8900	+1.020%	-7.233%
2021-02-26	11.7700	11.7700	11.7700	11.7700	-0.170%	-6.287%
2021-02-25	11.7900	11.7900	11.7900	11.7900	-1.339%	-6.446%
2021-02-24	11.9500	11.9500	11.9500	11.9500	+0.336%	-7.699%
2021-02-23	11.9100	11.9100	11.9100	11.9100	0.000%	-7.389%
2021-02-22	11.9100	11.9100	11.9100	11.9100	-0.501%	-7.389%
2021-02-19	11.9700	11.9700	11.9700	11.9700	+0.084%	-7.853%
2021-02-18	11.9600	11.9600	11.9600	11.9600	-0.333%	-7.776%
2021-02-17	12.0000	12.0000	12.0000	12.0000	-0.249%	-8.083%
2021-02-16	12.0300	12.0300	12.0300	12.0300	-0.083%	-8.313%
2021-02-12	12.0400	12.0400	12.0400	12.0400	+0.166%	-8.389%
2021-02-11	12.0200	12.0200	12.0200	12.0200	+0.167%	-8.236%
2021-02-10	12.0000	12.0000	12.0000	12.0000	0.000%	-8.083%
2021-02-09	12.0000	12.0000	12.0000	12.0000	+0.251%	-8.083%
2021-02-08	11.9700	11.9700	11.9700	11.9700	+0.504%	-7.853%
2021-02-05	11.9100	11.9100	11.9100	11.9100	+0.337%	-7.389%
2021-02-04	11.8700	11.8700	11.8700	11.8700	+0.423%	-7.077%
2021-02-03	11.8200	11.8200	11.8200	11.8200	-0.085%	-6.684%
2021-02-02	11.8300	11.8300	11.8300	11.8300	+0.510%	-6.762%
2021-02-01	11.7700	11.7700	11.7700	11.7700	+0.771%	-6.287%
2021-01-29	11.6800	11.6800	11.6800	11.6800	-0.765%	-5.565%
2021-01-28	11.7700	11.7700	11.7700	11.7700	+0.341%	-6.287%
2021-01-27	11.7300	11.7300	11.7300	11.7300	-1.013%	-5.968%
2021-01-26	11.8500	11.8500	11.8500	11.8500	-0.253%	-6.920%
2021-01-25	11.8800	11.8800	11.8800	11.8800	+0.084%	-7.155%
2021-01-22	11.8700	11.8700	11.8700	11.8700	-0.084%	-7.077%
2021-01-21	11.8800	11.8800	11.8800	11.8800	-0.168%	-7.155%
2021-01-20	11.9000	11.9000	11.9000	11.9000	+0.422%	-7.311%
2021-01-19	11.8500	11.8500	11.8500	11.8500	+0.509%	-6.920%
2021-01-15	11.7900	11.7900	11.7900	11.7900	-0.422%	-6.446%
2021-01-14	11.8400	11.8400	11.8400	11.8400	+0.254%	-6.841%
2021-01-13	11.8100	11.8100	11.8100	11.8100	0.000%	-6.605%
2021-01-12	11.8100	11.8100	11.8100	11.8100	+0.255%	-6.605%
2021-01-11	11.7800	11.7800	11.7800	11.7800	-0.254%	-6.367%
2021-01-08	11.8100	11.8100	11.8100	11.8100	+0.085%	-6.605%
2021-01-07	11.8000	11.8000	11.8000	11.8000	+0.426%	-6.525%
2021-01-06	11.7500	11.7500	11.7500	11.7500	+0.599%	-6.128%
2021-01-05	11.6800	11.6800	11.6800	11.6800	+0.516%	-5.565%
2021-01-04	11.6200	11.6200	11.6200	11.6200	-0.428%	-5.077%
2020-12-31	11.6700	11.6700	11.6700	11.6700	+0.086%	-5.484%
2020-12-30	11.6600	11.6600	11.6600	11.6600	+0.258%	-5.403%
2020-12-29	11.6300	11.6300	11.6300	11.6300	0.000%	-5.159%
2020-12-28	11.6300	11.6300	11.6300	11.6300	+0.086%	-5.159%
2020-12-24	11.6200	11.6200	11.6200	11.6200	+0.086%	-5.077%
2020-12-23	11.6100	11.6100	11.6100	11.6100	+0.259%	-4.996%
2020-12-22	11.5800	11.5800	11.5800	11.5800	+0.086%	-4.750%
2020-12-21	11.5700	11.5700	11.5700	11.5700	-6.392%	-4.667%
2020-12-18	12.3600	12.3600	12.3600	12.3600	-0.162%	-10.761%
2020-12-17	12.3800	12.3800	12.3800	12.3800	+0.487%	-10.905%
2020-12-16	12.3200	12.3200	12.3200	12.3200	+0.081%	-10.471%
2020-12-15	12.3100	12.3100	12.3100	12.3100	+0.572%	-10.398%
2020-12-14	12.2400	12.2400	12.2400	12.2400	-0.082%	-9.886%
2020-12-11	12.2500	12.2500	12.2500	12.2500	-0.082%	-9.959%
2020-12-10	12.2600	12.2600	12.2600	12.2600	+0.163%	-10.033%
2020-12-09	12.2400	12.2400	12.2400	12.2400	-0.244%	-9.886%
2020-12-08	12.2700	12.2700	12.2700	12.2700	+0.163%	-10.106%
2020-12-07	12.2500	12.2500	12.2500	12.2500	-0.082%	-9.959%
2020-12-04	12.2600	12.2600	12.2600	12.2600	+0.492%	-10.033%
2020-12-03	12.2000	12.2000	12.2000	12.2000	+0.494%	-9.590%
2020-12-02	12.1400	12.1400	12.1400	12.1400	0.000%	-9.143%
2020-12-01	12.1400	12.1400	12.1400	12.1400	+0.580%	-9.143%
2020-11-30	12.0700	12.0700	12.0700	12.0700	-0.577%	-8.616%
2020-11-27	12.1400	12.1400	12.1400	12.1400	+0.331%	-9.143%
2020-11-26	12.1000	12.1000	12.1000	12.1000	0.000%	-8.843%
2020-11-25	12.1000	12.1000	12.1000	12.1000	-0.165%	-8.843%
2020-11-24	12.1200	12.1200	12.1200	12.1200	+0.664%	-8.993%
2020-11-23	12.0400	12.0400	12.0400	12.0400	+0.417%	-8.389%
2020-11-20	11.9900	11.9900	11.9900	11.9900	-0.083%	-8.007%
2020-11-19	12.0000	12.0000	12.0000	12.0000	+0.334%	-8.083%
2020-11-18	11.9600	11.9600	11.9600	11.9600	-0.333%	-7.776%
2020-11-17	12.0000	12.0000	12.0000	12.0000	+0.083%	-8.083%
2020-11-16	11.9900	11.9900	11.9900	11.9900	+0.756%	-8.007%
2020-11-13	11.9000	11.9000	11.9000	11.9000	+0.762%	-7.311%
2020-11-12	11.8100	11.8100	11.8100	11.8100	-0.422%	-6.605%
2020-11-11	11.8600	11.8600	11.8600	11.8600	+0.169%	-6.998%
2020-11-10	11.8400	11.8400	11.8400	11.8400	+0.254%	-6.841%
2020-11-09	11.8100	11.8100	11.8100	11.8100	+1.027%	-6.605%
2020-11-06	11.6900	11.6900	11.6900	11.6900	-0.171%	-5.646%
2020-11-05	11.7100	11.7100	11.7100	11.7100	+1.123%	-5.807%
2020-11-04	11.5800	11.5800	11.5800	11.5800	+0.783%	-4.750%
2020-11-03	11.4900	11.4900	11.4900	11.4900	+0.878%	-4.003%
2020-11-02	11.3900	11.3900	11.3900	11.3900	+0.707%	-3.161%
2020-10-30	11.3100	11.3100	11.3100	11.3100	-0.440%	-2.476%
2020-10-29	11.3600	11.3600	11.3600	11.3600	+0.265%	-2.905%
2020-10-28	11.3300	11.3300	11.3300	11.3300	-1.307%	-2.648%
2020-10-27	11.4800	11.4800	11.4800	11.4800	-0.347%	-3.920%
2020-10-26	11.5200	11.5200	11.5200	11.5200	-0.775%	-4.253%
2020-10-23	11.6100	11.6100	11.6100	11.6100	+0.259%	-4.996%
2020-10-22	11.5800	11.5800	11.5800	11.5800	+0.260%	-4.750%
2020-10-21	11.5500	11.5500	11.5500	11.5500	-0.173%	-4.502%
2020-10-20	11.5700	11.5700	11.5700	11.5700	+0.173%	-4.667%
2020-10-19	11.5500	11.5500	11.5500	11.5500	-0.431%	-4.502%
2020-10-16	11.6000	11.6000	11.6000	11.6000	+0.086%	-4.914%
2020-10-15	11.5900	11.5900	11.5900	11.5900	-0.086%	-4.832%
2020-10-14	11.6000	11.6000	11.6000	11.6000	-0.172%	-4.914%
2020-10-13	11.6200	11.6200	11.6200	11.6200	-0.258%	-5.077%
2020-10-12	11.6500	11.6500	11.6500	11.6500	+0.431%	-5.322%
2020-10-09	11.6000	11.6000	11.6000	11.6000	+0.259%	-4.914%
2020-10-08	11.5700	11.5700	11.5700	11.5700	+0.521%	-4.667%
2020-10-07	11.5100	11.5100	11.5100	11.5100	+0.524%	-4.170%
2020-10-06	11.4500	11.4500	11.4500	11.4500	-0.174%	-3.668%
2020-10-05	11.4700	11.4700	11.4700	11.4700	+0.702%	-3.836%
2020-10-02	11.3900	11.3900	11.3900	11.3900	-0.088%	-3.161%
2020-10-01	11.4000	11.4000	11.4000	11.4000	+0.352%	-3.246%

.dark-mode .G1Ylc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1Ylc1{ color: #333333; background-color: white; border: 2px solid #333333; }CAAYXINVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS Ymf NASDAQ

CAAYX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS Y
mf NASDAQ