Dark

CAAMX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.05USD+1.283%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0500	11.0500	11.0500	11.0500	+1.283%	0.000%
2022-03-25	10.9100	10.9100	10.9100	10.9100	-0.274%	+1.283%
2022-03-24	10.9400	10.9400	10.9400	10.9400	-0.182%	+1.005%
2022-03-23	10.9600	10.9600	10.9600	10.9600	-0.364%	+0.821%
2022-03-22	11.0000	11.0000	11.0000	11.0000	+0.365%	+0.455%
2022-03-21	10.9600	10.9600	10.9600	10.9600	-0.814%	+0.821%
2022-03-18	11.0500	11.0500	11.0500	11.0500	+0.638%	0.000%
2022-03-17	10.9800	10.9800	10.9800	10.9800	+0.734%	+0.638%
2022-03-16	10.9000	10.9000	10.9000	10.9000	+1.679%	+1.376%
2022-03-15	10.7200	10.7200	10.7200	10.7200	+0.563%	+3.078%
2022-03-14	10.6600	10.6600	10.6600	10.6600	-0.745%	+3.659%
2022-03-11	10.7400	10.7400	10.7400	10.7400	-0.648%	+2.886%
2022-03-10	10.8100	10.8100	10.8100	10.8100	-0.735%	+2.220%
2022-03-09	10.8900	10.8900	10.8900	10.8900	+1.114%	+1.469%
2022-03-08	10.7700	10.7700	10.7700	10.7700	-0.462%	+2.600%
2022-03-07	10.8200	10.8200	10.8200	10.8200	-1.636%	+2.126%
2022-03-04	11.0000	11.0000	11.0000	11.0000	-0.542%	+0.455%
2022-03-03	11.0600	11.0600	11.0600	11.0600	-0.360%	-0.090%
2022-03-02	11.1000	11.1000	11.1000	11.1000	0.000%	-0.450%
2022-03-01	11.1000	11.1000	11.1000	11.1000	-0.627%	-0.450%
2022-02-25	11.1700	11.1700	11.1700	11.1700	+1.086%	-1.074%
2022-02-24	11.0500	11.0500	11.0500	11.0500	+0.181%	0.000%
2022-02-23	11.0300	11.0300	11.0300	11.0300	-0.809%	+0.181%
2022-02-22	11.1200	11.1200	11.1200	11.1200	-0.537%	-0.629%
2022-02-18	11.1800	11.1800	11.1800	11.1800	-0.179%	-1.163%
2022-02-17	11.2000	11.2000	11.2000	11.2000	-0.709%	-1.339%
2022-02-16	11.2800	11.2800	11.2800	11.2800	+0.178%	-2.039%
2022-02-15	11.2600	11.2600	11.2600	11.2600	+0.536%	-1.865%
2022-02-14	11.2000	11.2000	11.2000	11.2000	-0.533%	-1.339%
2022-02-11	11.2600	11.2600	11.2600	11.2600	-0.530%	-1.865%
2022-02-10	11.3200	11.3200	11.3200	11.3200	-1.049%	-2.385%
2022-02-09	11.4400	11.4400	11.4400	11.4400	+0.882%	-3.409%
2022-02-08	11.3400	11.3400	11.3400	11.3400	0.000%	-2.557%
2022-02-07	11.3400	11.3400	11.3400	11.3400	-0.088%	-2.557%
2022-02-04	11.3500	11.3500	11.3500	11.3500	-0.264%	-2.643%
2022-02-03	11.3800	11.3800	11.3800	11.3800	-1.043%	-2.900%
2022-02-02	11.5000	11.5000	11.5000	11.5000	+0.437%	-3.913%
2022-02-01	11.4500	11.4500	11.4500	11.4500	+0.351%	-3.493%
2022-01-31	11.4100	11.4100	11.4100	11.4100	+0.884%	-3.155%
2022-01-28	11.3100	11.3100	11.3100	11.3100	+0.712%	-2.299%
2022-01-27	11.2300	11.2300	11.2300	11.2300	-0.266%	-1.603%
2022-01-26	11.2600	11.2600	11.2600	11.2600	-0.530%	-1.865%
2022-01-25	11.3200	11.3200	11.3200	11.3200	-0.615%	-2.385%
2022-01-24	11.3900	11.3900	11.3900	11.3900	-0.088%	-2.985%
2022-01-21	11.4000	11.4000	11.4000	11.4000	-0.524%	-3.070%
2022-01-20	11.4600	11.4600	11.4600	11.4600	-0.261%	-3.578%
2022-01-19	11.4900	11.4900	11.4900	11.4900	-0.087%	-3.829%
2022-01-18	11.5000	11.5000	11.5000	11.5000	-1.118%	-3.913%
2022-01-14	11.6300	11.6300	11.6300	11.6300	-0.428%	-4.987%
2022-01-13	11.6800	11.6800	11.6800	11.6800	-0.511%	-5.394%
2022-01-12	11.7400	11.7400	11.7400	11.7400	+0.171%	-5.877%
2022-01-11	11.7200	11.7200	11.7200	11.7200	+0.515%	-5.717%
2022-01-10	11.6600	11.6600	11.6600	11.6600	-0.171%	-5.232%
2022-01-07	11.6800	11.6800	11.6800	11.6800	-0.341%	-5.394%
2022-01-06	11.7200	11.7200	11.7200	11.7200	-0.085%	-5.717%
2022-01-05	11.7300	11.7300	11.7300	11.7300	-1.013%	-5.797%
2022-01-04	11.8500	11.8500	11.8500	11.8500	-0.168%	-6.751%
2022-01-03	11.8700	11.8700	11.8700	11.8700	-0.503%	-6.908%
2021-12-31	11.9300	11.9300	11.9300	11.9300	0.000%	-7.376%
2021-12-30	11.9300	11.9300	11.9300	11.9300	+0.084%	-7.376%
2021-12-29	11.9200	11.9200	11.9200	11.9200	0.000%	-7.299%
2021-12-28	11.9200	11.9200	11.9200	11.9200	-0.084%	-7.299%
2021-12-27	11.9300	11.9300	11.9300	11.9300	+0.421%	-7.376%
2021-12-23	11.8800	11.8800	11.8800	11.8800	+0.084%	-6.987%
2021-12-22	11.8700	11.8700	11.8700	11.8700	+0.508%	-6.908%
2021-12-21	11.8100	11.8100	11.8100	11.8100	-2.798%	-6.435%
2021-12-20	12.1500	12.1500	12.1500	12.1500	-0.573%	-9.053%
2021-12-17	12.2200	12.2200	12.2200	12.2200	-0.245%	-9.574%
2021-12-16	12.2500	12.2500	12.2500	12.2500	-0.325%	-9.796%
2021-12-15	12.2900	12.2900	12.2900	12.2900	+0.491%	-10.090%
2021-12-14	12.2300	12.2300	12.2300	12.2300	-0.569%	-9.648%
2021-12-13	12.3000	12.3000	12.3000	12.3000	-0.162%	-10.163%
2021-12-10	12.3200	12.3200	12.3200	12.3200	+0.163%	-10.308%
2021-12-09	12.3000	12.3000	12.3000	12.3000	-0.324%	-10.163%
2021-12-08	12.3400	12.3400	12.3400	12.3400	0.000%	-10.454%
2021-12-07	12.3400	12.3400	12.3400	12.3400	+0.899%	-10.454%
2021-12-06	12.2300	12.2300	12.2300	12.2300	+0.246%	-9.648%
2021-12-03	12.2000	12.2000	12.2000	12.2000	-0.408%	-9.426%
2021-12-02	12.2500	12.2500	12.2500	12.2500	+0.657%	-9.796%
2021-12-01	12.1700	12.1700	12.1700	12.1700	-0.328%	-9.203%
2021-11-30	12.2100	12.2100	12.2100	12.2100	-0.732%	-9.500%
2021-11-29	12.3000	12.3000	12.3000	12.3000	+0.408%	-10.163%
2021-11-26	12.2500	12.2500	12.2500	12.2500	-0.729%	-9.796%
2021-11-24	12.3400	12.3400	12.3400	12.3400	+0.162%	-10.454%
2021-11-23	12.3200	12.3200	12.3200	12.3200	-0.324%	-10.308%
2021-11-22	12.3600	12.3600	12.3600	12.3600	-0.563%	-10.599%
2021-11-19	12.4300	12.4300	12.4300	12.4300	0.000%	-11.102%
2021-11-18	12.4300	12.4300	12.4300	12.4300	0.000%	-11.102%
2021-11-17	12.4300	12.4300	12.4300	12.4300	-0.161%	-11.102%
2021-11-16	12.4500	12.4500	12.4500	12.4500	+0.080%	-11.245%
2021-11-15	12.4400	12.4400	12.4400	12.4400	-0.161%	-11.174%
2021-11-12	12.4600	12.4600	12.4600	12.4600	+0.241%	-11.316%
2021-11-11	12.4300	12.4300	12.4300	12.4300	+0.161%	-11.102%
2021-11-10	12.4100	12.4100	12.4100	12.4100	-0.799%	-10.959%
2021-11-09	12.5100	12.5100	12.5100	12.5100	+0.160%	-11.671%
2021-11-08	12.4900	12.4900	12.4900	12.4900	0.000%	-11.529%
2021-11-05	12.4900	12.4900	12.4900	12.4900	+0.321%	-11.529%
2021-11-04	12.4500	12.4500	12.4500	12.4500	+0.322%	-11.245%
2021-11-03	12.4100	12.4100	12.4100	12.4100	+0.161%	-10.959%
2021-11-02	12.3900	12.3900	12.3900	12.3900	+0.081%	-10.815%
2021-11-01	12.3800	12.3800	12.3800	12.3800	+0.243%	-10.743%
2021-10-29	12.3500	12.3500	12.3500	12.3500	-0.081%	-10.526%
2021-10-28	12.3600	12.3600	12.3600	12.3600	+0.406%	-10.599%
2021-10-27	12.3100	12.3100	12.3100	12.3100	-0.162%	-10.236%
2021-10-26	12.3300	12.3300	12.3300	12.3300	0.000%	-10.381%
2021-10-25	12.3300	12.3300	12.3300	12.3300	+0.162%	-10.381%
2021-10-22	12.3100	12.3100	12.3100	12.3100	+0.163%	-10.236%
2021-10-21	12.2900	12.2900	12.2900	12.2900	-0.081%	-10.090%
2021-10-20	12.3000	12.3000	12.3000	12.3000	+0.163%	-10.163%
2021-10-19	12.2800	12.2800	12.2800	12.2800	+0.163%	-10.016%
2021-10-18	12.2600	12.2600	12.2600	12.2600	0.000%	-9.869%
2021-10-15	12.2600	12.2600	12.2600	12.2600	+0.163%	-9.869%
2021-10-14	12.2400	12.2400	12.2400	12.2400	+0.741%	-9.722%
2021-10-13	12.1500	12.1500	12.1500	12.1500	+0.496%	-9.053%
2021-10-12	12.0900	12.0900	12.0900	12.0900	+0.166%	-8.602%
2021-10-11	12.0700	12.0700	12.0700	12.0700	-0.248%	-8.451%
2021-10-08	12.1000	12.1000	12.1000	12.1000	-0.329%	-8.678%
2021-10-07	12.1400	12.1400	12.1400	12.1400	+0.414%	-8.979%
2021-10-06	12.0900	12.0900	12.0900	12.0900	0.000%	-8.602%
2021-10-05	12.0900	12.0900	12.0900	12.0900	+0.166%	-8.602%
2021-10-04	12.0700	12.0700	12.0700	12.0700	-0.658%	-8.451%
2021-10-01	12.1500	12.1500	12.1500	12.1500	+0.496%	-9.053%
2021-09-30	12.0900	12.0900	12.0900	12.0900	-0.412%	-8.602%
2021-09-29	12.1400	12.1400	12.1400	12.1400	0.000%	-8.979%
2021-09-28	12.1400	12.1400	12.1400	12.1400	-1.221%	-8.979%
2021-09-27	12.2900	12.2900	12.2900	12.2900	-0.244%	-10.090%
2021-09-24	12.3200	12.3200	12.3200	12.3200	-0.324%	-10.308%
2021-09-23	12.3600	12.3600	12.3600	12.3600	-0.242%	-10.599%
2021-09-22	12.3900	12.3900	12.3900	12.3900	+0.405%	-10.815%
2021-09-21	12.3400	12.3400	12.3400	12.3400	+0.162%	-10.454%
2021-09-20	12.3200	12.3200	12.3200	12.3200	-0.645%	-10.308%
2021-09-17	12.4000	12.4000	12.4000	12.4000	-0.402%	-10.887%
2021-09-16	12.4500	12.4500	12.4500	12.4500	-0.160%	-11.245%
2021-09-15	12.4700	12.4700	12.4700	12.4700	+0.080%	-11.387%
2021-09-14	12.4600	12.4600	12.4600	12.4600	0.000%	-11.316%
2021-09-13	12.4600	12.4600	12.4600	12.4600	+0.080%	-11.316%
2021-09-10	12.4500	12.4500	12.4500	12.4500	-0.240%	-11.245%
2021-09-09	12.4800	12.4800	12.4800	12.4800	0.000%	-11.458%
2021-09-08	12.4800	12.4800	12.4800	12.4800	-0.080%	-11.458%
2021-09-07	12.4900	12.4900	12.4900	12.4900	-0.240%	-11.529%
2021-09-03	12.5200	12.5200	12.5200	12.5200	-0.080%	-11.741%
2021-09-02	12.5300	12.5300	12.5300	12.5300	+0.320%	-11.812%
2021-09-01	12.4900	12.4900	12.4900	12.4900	+0.241%	-11.529%
2021-08-31	12.4600	12.4600	12.4600	12.4600	0.000%	-11.316%
2021-08-30	12.4600	12.4600	12.4600	12.4600	+0.161%	-11.316%
2021-08-27	12.4400	12.4400	12.4400	12.4400	+0.647%	-11.174%
2021-08-26	12.3600	12.3600	12.3600	12.3600	-0.242%	-10.599%
2021-08-25	12.3900	12.3900	12.3900	12.3900	0.000%	-10.815%
2021-08-24	12.3900	12.3900	12.3900	12.3900	+0.324%	-10.815%
2021-08-23	12.3500	12.3500	12.3500	12.3500	+0.488%	-10.526%
2021-08-20	12.2900	12.2900	12.2900	12.2900	+0.245%	-10.090%
2021-08-19	12.2600	12.2600	12.2600	12.2600	-0.163%	-9.869%
2021-08-18	12.2800	12.2800	12.2800	12.2800	-0.325%	-10.016%
2021-08-17	12.3200	12.3200	12.3200	12.3200	-0.485%	-10.308%
2021-08-16	12.3800	12.3800	12.3800	12.3800	0.000%	-10.743%
2021-08-13	12.3800	12.3800	12.3800	12.3800	+0.162%	-10.743%
2021-08-12	12.3600	12.3600	12.3600	12.3600	+0.081%	-10.599%
2021-08-11	12.3500	12.3500	12.3500	12.3500	+0.162%	-10.526%
2021-08-10	12.3300	12.3300	12.3300	12.3300	-0.081%	-10.381%
2021-08-09	12.3400	12.3400	12.3400	12.3400	-0.081%	-10.454%
2021-08-06	12.3500	12.3500	12.3500	12.3500	-0.323%	-10.526%
2021-08-05	12.3900	12.3900	12.3900	12.3900	+0.162%	-10.815%
2021-08-04	12.3700	12.3700	12.3700	12.3700	-0.081%	-10.671%
2021-08-03	12.3800	12.3800	12.3800	12.3800	+0.243%	-10.743%
2021-08-02	12.3500	12.3500	12.3500	12.3500	+0.244%	-10.526%
2021-07-30	12.3200	12.3200	12.3200	12.3200	-0.081%	-10.308%
2021-07-29	12.3300	12.3300	12.3300	12.3300	+0.244%	-10.381%
2021-07-28	12.3000	12.3000	12.3000	12.3000	+0.408%	-10.163%
2021-07-27	12.2500	12.2500	12.2500	12.2500	-0.163%	-9.796%
2021-07-26	12.2700	12.2700	12.2700	12.2700	-0.244%	-9.943%
2021-07-23	12.3000	12.3000	12.3000	12.3000	+0.244%	-10.163%
2021-07-22	12.2700	12.2700	12.2700	12.2700	+0.163%	-9.943%
2021-07-21	12.2500	12.2500	12.2500	12.2500	+0.245%	-9.796%
2021-07-20	12.2200	12.2200	12.2200	12.2200	+0.576%	-9.574%
2021-07-19	12.1500	12.1500	12.1500	12.1500	-0.410%	-9.053%
2021-07-16	12.2000	12.2000	12.2000	12.2000	-0.327%	-9.426%
2021-07-15	12.2400	12.2400	12.2400	12.2400	-0.082%	-9.722%
2021-07-14	12.2500	12.2500	12.2500	12.2500	+0.082%	-9.796%
2021-07-13	12.2400	12.2400	12.2400	12.2400	-0.326%	-9.722%
2021-07-12	12.2800	12.2800	12.2800	12.2800	+0.409%	-10.016%
2021-07-06	12.2300	12.2300	12.2300	12.2300	-0.082%	-9.648%
2021-07-02	12.2400	12.2400	12.2400	12.2400	+0.246%	-9.722%
2021-07-01	12.2100	12.2100	12.2100	12.2100	+0.082%	-9.500%
2021-06-30	12.2000	12.2000	12.2000	12.2000	-0.082%	-9.426%
2021-06-29	12.2100	12.2100	12.2100	12.2100	0.000%	-9.500%
2021-06-28	12.2100	12.2100	12.2100	12.2100	+0.082%	-9.500%
2021-06-25	12.2000	12.2000	12.2000	12.2000	+0.082%	-9.426%
2021-06-24	12.1900	12.1900	12.1900	12.1900	-0.082%	-9.352%
2021-06-23	12.2000	12.2000	12.2000	12.2000	-0.082%	-9.426%
2021-06-22	12.2100	12.2100	12.2100	12.2100	+0.164%	-9.500%
2021-06-21	12.1900	12.1900	12.1900	12.1900	+0.329%	-9.352%
2021-06-18	12.1500	12.1500	12.1500	12.1500	-0.328%	-9.053%
2021-06-17	12.1900	12.1900	12.1900	12.1900	+0.082%	-9.352%
2021-06-16	12.1800	12.1800	12.1800	12.1800	-0.409%	-9.278%
2021-06-15	12.2300	12.2300	12.2300	12.2300	-0.163%	-9.648%
2021-06-14	12.2500	12.2500	12.2500	12.2500	0.000%	-9.796%
2021-06-11	12.2500	12.2500	12.2500	12.2500	+0.082%	-9.796%
2021-06-10	12.2400	12.2400	12.2400	12.2400	+0.328%	-9.722%
2021-06-09	12.2000	12.2000	12.2000	12.2000	0.000%	-9.426%
2021-06-08	12.2000	12.2000	12.2000	12.2000	+0.164%	-9.426%
2021-06-07	12.1800	12.1800	12.1800	12.1800	0.000%	-9.278%
2021-06-04	12.1800	12.1800	12.1800	12.1800	+0.578%	-9.278%
2021-06-03	12.1100	12.1100	12.1100	12.1100	-0.411%	-8.753%
2021-06-02	12.1600	12.1600	12.1600	12.1600	+0.082%	-9.128%
2021-06-01	12.1500	12.1500	12.1500	12.1500	+0.165%	-9.053%
2021-05-28	12.1300	12.1300	12.1300	12.1300	+0.083%	-8.904%
2021-05-27	12.1200	12.1200	12.1200	12.1200	+0.083%	-8.828%
2021-05-26	12.1100	12.1100	12.1100	12.1100	+0.415%	-8.753%
2021-05-24	12.0600	12.0600	12.0600	12.0600	+0.333%	-8.375%
2021-05-21	12.0200	12.0200	12.0200	12.0200	0.000%	-8.070%
2021-05-20	12.0200	12.0200	12.0200	12.0200	+0.754%	-8.070%
2021-05-19	11.9300	11.9300	11.9300	11.9300	-0.334%	-7.376%
2021-05-18	11.9700	11.9700	11.9700	11.9700	0.000%	-7.686%
2021-05-17	11.9700	11.9700	11.9700	11.9700	-0.167%	-7.686%
2021-05-14	11.9900	11.9900	11.9900	11.9900	+0.841%	-7.840%
2021-05-13	11.8900	11.8900	11.8900	11.8900	+0.338%	-7.065%
2021-05-12	11.8500	11.8500	11.8500	11.8500	-1.168%	-6.751%
2021-05-11	11.9900	11.9900	11.9900	11.9900	-0.415%	-7.840%
2021-05-10	12.0400	12.0400	12.0400	12.0400	-0.660%	-8.223%
2021-05-07	12.1200	12.1200	12.1200	12.1200	+0.498%	-8.828%
2021-05-06	12.0600	12.0600	12.0600	12.0600	+0.166%	-8.375%
2021-05-05	12.0400	12.0400	12.0400	12.0400	+0.166%	-8.223%
2021-05-04	12.0200	12.0200	12.0200	12.0200	-0.414%	-8.070%
2021-05-03	12.0700	12.0700	12.0700	12.0700	+0.166%	-8.451%
2021-04-30	12.0500	12.0500	12.0500	12.0500	-0.495%	-8.299%
2021-04-29	12.1100	12.1100	12.1100	12.1100	+0.083%	-8.753%
2021-04-28	12.1000	12.1000	12.1000	12.1000	0.000%	-8.678%
2021-04-27	12.1000	12.1000	12.1000	12.1000	-0.165%	-8.678%
2021-04-26	12.1200	12.1200	12.1200	12.1200	+0.165%	-8.828%
2021-04-23	12.1000	12.1000	12.1000	12.1000	+0.498%	-8.678%
2021-04-22	12.0400	12.0400	12.0400	12.0400	0.000%	-8.223%
2021-04-21	12.0400	12.0400	12.0400	12.0400	+0.417%	-8.223%
2021-04-20	11.9900	11.9900	11.9900	11.9900	-0.415%	-7.840%
2021-04-19	12.0400	12.0400	12.0400	12.0400	-0.249%	-8.223%
2021-04-16	12.0700	12.0700	12.0700	12.0700	0.000%	-8.451%
2021-04-15	12.0700	12.0700	12.0700	12.0700	+0.667%	-8.451%
2021-04-14	11.9900	11.9900	11.9900	11.9900	0.000%	-7.840%
2021-04-13	11.9900	11.9900	11.9900	11.9900	+0.251%	-7.840%
2021-04-09	11.9600	11.9600	11.9600	11.9600	0.000%	-7.609%
2021-04-08	11.9600	11.9600	11.9600	11.9600	+0.504%	-7.609%
2021-04-07	11.9000	11.9000	11.9000	11.9000	-0.168%	-7.143%
2021-04-06	11.9200	11.9200	11.9200	11.9200	+0.168%	-7.299%
2021-04-05	11.9000	11.9000	11.9000	11.9000	+0.337%	-7.143%
2021-04-01	11.8600	11.8600	11.8600	11.8600	+0.679%	-6.830%
2021-03-31	11.7800	11.7800	11.7800	11.7800	+0.255%	-6.197%
2021-03-30	11.7500	11.7500	11.7500	11.7500	+0.085%	-5.957%
2021-03-29	11.7400	11.7400	11.7400	11.7400	-0.424%	-5.877%
2021-03-26	11.7900	11.7900	11.7900	11.7900	+0.597%	-6.277%
2021-03-25	11.7200	11.7200	11.7200	11.7200	-0.170%	-5.717%
2021-03-24	11.7400	11.7400	11.7400	11.7400	-0.424%	-5.877%
2021-03-23	11.7900	11.7900	11.7900	11.7900	-0.590%	-6.277%
2021-03-22	11.8600	11.8600	11.8600	11.8600	+0.169%	-6.830%
2021-03-19	11.8400	11.8400	11.8400	11.8400	+0.169%	-6.672%
2021-03-18	11.8200	11.8200	11.8200	11.8200	-0.756%	-6.514%
2021-03-17	11.9100	11.9100	11.9100	11.9100	+0.084%	-7.221%
2021-03-16	11.9000	11.9000	11.9000	11.9000	-0.251%	-7.143%
2021-03-15	11.9300	11.9300	11.9300	11.9300	+0.252%	-7.376%
2021-03-12	11.9000	11.9000	11.9000	11.9000	-0.084%	-7.143%
2021-03-11	11.9100	11.9100	11.9100	11.9100	+0.676%	-7.221%
2021-03-10	11.8300	11.8300	11.8300	11.8300	+0.510%	-6.593%
2021-03-09	11.7700	11.7700	11.7700	11.7700	+0.771%	-6.117%
2021-03-08	11.6800	11.6800	11.6800	11.6800	-0.426%	-5.394%
2021-03-05	11.7300	11.7300	11.7300	11.7300	+0.514%	-5.797%
2021-03-04	11.6700	11.6700	11.6700	11.6700	-0.934%	-5.313%
2021-03-03	11.7800	11.7800	11.7800	11.7800	-0.675%	-6.197%
2021-03-02	11.8600	11.8600	11.8600	11.8600	-0.336%	-6.830%
2021-03-01	11.9000	11.9000	11.9000	11.9000	+1.019%	-7.143%
2021-02-26	11.7800	11.7800	11.7800	11.7800	-0.169%	-6.197%
2021-02-25	11.8000	11.8000	11.8000	11.8000	-1.338%	-6.356%
2021-02-24	11.9600	11.9600	11.9600	11.9600	+0.336%	-7.609%
2021-02-23	11.9200	11.9200	11.9200	11.9200	0.000%	-7.299%
2021-02-22	11.9200	11.9200	11.9200	11.9200	-0.584%	-7.299%
2021-02-19	11.9900	11.9900	11.9900	11.9900	+0.167%	-7.840%
2021-02-18	11.9700	11.9700	11.9700	11.9700	-0.333%	-7.686%
2021-02-17	12.0100	12.0100	12.0100	12.0100	-0.249%	-7.993%
2021-02-16	12.0400	12.0400	12.0400	12.0400	-0.166%	-8.223%
2021-02-12	12.0600	12.0600	12.0600	12.0600	+0.166%	-8.375%
2021-02-11	12.0400	12.0400	12.0400	12.0400	+0.166%	-8.223%
2021-02-10	12.0200	12.0200	12.0200	12.0200	+0.083%	-8.070%
2021-02-09	12.0100	12.0100	12.0100	12.0100	+0.250%	-7.993%
2021-02-08	11.9800	11.9800	11.9800	11.9800	+0.503%	-7.763%
2021-02-05	11.9200	11.9200	11.9200	11.9200	+0.252%	-7.299%
2021-02-04	11.8900	11.8900	11.8900	11.8900	+0.422%	-7.065%
2021-02-03	11.8400	11.8400	11.8400	11.8400	0.000%	-6.672%
2021-02-02	11.8400	11.8400	11.8400	11.8400	+0.509%	-6.672%
2021-02-01	11.7800	11.7800	11.7800	11.7800	+0.770%	-6.197%
2021-01-29	11.6900	11.6900	11.6900	11.6900	-0.764%	-5.475%
2021-01-28	11.7800	11.7800	11.7800	11.7800	+0.255%	-6.197%
2021-01-27	11.7500	11.7500	11.7500	11.7500	-1.011%	-5.957%
2021-01-26	11.8700	11.8700	11.8700	11.8700	-0.168%	-6.908%
2021-01-25	11.8900	11.8900	11.8900	11.8900	0.000%	-7.065%
2021-01-22	11.8900	11.8900	11.8900	11.8900	-0.084%	-7.065%
2021-01-21	11.9000	11.9000	11.9000	11.9000	-0.168%	-7.143%
2021-01-20	11.9200	11.9200	11.9200	11.9200	+0.506%	-7.299%
2021-01-19	11.8600	11.8600	11.8600	11.8600	+0.423%	-6.830%
2021-01-15	11.8100	11.8100	11.8100	11.8100	-0.422%	-6.435%
2021-01-14	11.8600	11.8600	11.8600	11.8600	+0.338%	-6.830%
2021-01-13	11.8200	11.8200	11.8200	11.8200	-0.085%	-6.514%
2021-01-12	11.8300	11.8300	11.8300	11.8300	+0.339%	-6.593%
2021-01-11	11.7900	11.7900	11.7900	11.7900	-0.338%	-6.277%
2021-01-08	11.8300	11.8300	11.8300	11.8300	+0.169%	-6.593%
2021-01-07	11.8100	11.8100	11.8100	11.8100	+0.340%	-6.435%
2021-01-06	11.7700	11.7700	11.7700	11.7700	+0.598%	-6.117%
2021-01-05	11.7000	11.7000	11.7000	11.7000	+0.515%	-5.556%
2021-01-04	11.6400	11.6400	11.6400	11.6400	-0.428%	-5.069%
2020-12-31	11.6900	11.6900	11.6900	11.6900	+0.086%	-5.475%
2020-12-30	11.6800	11.6800	11.6800	11.6800	+0.344%	-5.394%
2020-12-29	11.6400	11.6400	11.6400	11.6400	0.000%	-5.069%
2020-12-28	11.6400	11.6400	11.6400	11.6400	0.000%	-5.069%
2020-12-24	11.6400	11.6400	11.6400	11.6400	+0.086%	-5.069%
2020-12-23	11.6300	11.6300	11.6300	11.6300	+0.345%	-4.987%
2020-12-22	11.5900	11.5900	11.5900	11.5900	0.000%	-4.659%
2020-12-21	11.5900	11.5900	11.5900	11.5900	-6.306%	-4.659%
2020-12-18	12.3700	12.3700	12.3700	12.3700	-0.161%	-10.671%
2020-12-17	12.3900	12.3900	12.3900	12.3900	+0.487%	-10.815%
2020-12-16	12.3300	12.3300	12.3300	12.3300	+0.081%	-10.381%
2020-12-15	12.3200	12.3200	12.3200	12.3200	+0.571%	-10.308%
2020-12-14	12.2500	12.2500	12.2500	12.2500	-0.082%	-9.796%
2020-12-11	12.2600	12.2600	12.2600	12.2600	-0.081%	-9.869%
2020-12-10	12.2700	12.2700	12.2700	12.2700	+0.163%	-9.943%
2020-12-09	12.2500	12.2500	12.2500	12.2500	-0.244%	-9.796%
2020-12-08	12.2800	12.2800	12.2800	12.2800	+0.163%	-10.016%
2020-12-07	12.2600	12.2600	12.2600	12.2600	-0.081%	-9.869%
2020-12-04	12.2700	12.2700	12.2700	12.2700	+0.491%	-9.943%
2020-12-03	12.2100	12.2100	12.2100	12.2100	+0.494%	-9.500%
2020-12-02	12.1500	12.1500	12.1500	12.1500	0.000%	-9.053%
2020-12-01	12.1500	12.1500	12.1500	12.1500	+0.496%	-9.053%
2020-11-30	12.0900	12.0900	12.0900	12.0900	-0.494%	-8.602%
2020-11-27	12.1500	12.1500	12.1500	12.1500	+0.248%	-9.053%
2020-11-26	12.1200	12.1200	12.1200	12.1200	0.000%	-8.828%
2020-11-25	12.1200	12.1200	12.1200	12.1200	-0.082%	-8.828%
2020-11-24	12.1300	12.1300	12.1300	12.1300	+0.664%	-8.904%
2020-11-23	12.0500	12.0500	12.0500	12.0500	+0.333%	-8.299%
2020-11-20	12.0100	12.0100	12.0100	12.0100	0.000%	-7.993%
2020-11-19	12.0100	12.0100	12.0100	12.0100	+0.334%	-7.993%
2020-11-18	11.9700	11.9700	11.9700	11.9700	-0.333%	-7.686%
2020-11-17	12.0100	12.0100	12.0100	12.0100	+0.083%	-7.993%
2020-11-16	12.0000	12.0000	12.0000	12.0000	+0.756%	-7.917%
2020-11-13	11.9100	11.9100	11.9100	11.9100	+0.761%	-7.221%
2020-11-12	11.8200	11.8200	11.8200	11.8200	-0.505%	-6.514%
2020-11-11	11.8800	11.8800	11.8800	11.8800	+0.169%	-6.987%
2020-11-10	11.8600	11.8600	11.8600	11.8600	+0.338%	-6.830%
2020-11-09	11.8200	11.8200	11.8200	11.8200	+1.026%	-6.514%
2020-11-06	11.7000	11.7000	11.7000	11.7000	-0.171%	-5.556%
2020-11-05	11.7200	11.7200	11.7200	11.7200	+1.122%	-5.717%
2020-11-04	11.5900	11.5900	11.5900	11.5900	+0.695%	-4.659%
2020-11-03	11.5100	11.5100	11.5100	11.5100	+0.965%	-3.997%
2020-11-02	11.4000	11.4000	11.4000	11.4000	+0.618%	-3.070%
2020-10-30	11.3300	11.3300	11.3300	11.3300	-0.352%	-2.471%
2020-10-29	11.3700	11.3700	11.3700	11.3700	+0.265%	-2.814%
2020-10-28	11.3400	11.3400	11.3400	11.3400	-1.391%	-2.557%
2020-10-27	11.5000	11.5000	11.5000	11.5000	-0.260%	-3.913%
2020-10-26	11.5300	11.5300	11.5300	11.5300	-0.775%	-4.163%
2020-10-23	11.6200	11.6200	11.6200	11.6200	+0.172%	-4.905%
2020-10-22	11.6000	11.6000	11.6000	11.6000	+0.259%	-4.741%
2020-10-21	11.5700	11.5700	11.5700	11.5700	-0.086%	-4.494%
2020-10-20	11.5800	11.5800	11.5800	11.5800	+0.173%	-4.577%
2020-10-19	11.5600	11.5600	11.5600	11.5600	-0.431%	-4.412%
2020-10-16	11.6100	11.6100	11.6100	11.6100	0.000%	-4.823%
2020-10-15	11.6100	11.6100	11.6100	11.6100	-0.086%	-4.823%
2020-10-14	11.6200	11.6200	11.6200	11.6200	-0.086%	-4.905%
2020-10-13	11.6300	11.6300	11.6300	11.6300	-0.257%	-4.987%
2020-10-12	11.6600	11.6600	11.6600	11.6600	+0.344%	-5.232%
2020-10-09	11.6200	11.6200	11.6200	11.6200	+0.345%	-4.905%
2020-10-08	11.5800	11.5800	11.5800	11.5800	+0.521%	-4.577%
2020-10-07	11.5200	11.5200	11.5200	11.5200	+0.524%	-4.080%
2020-10-06	11.4600	11.4600	11.4600	11.4600	-0.261%	-3.578%
2020-10-05	11.4900	11.4900	11.4900	11.4900	+0.701%	-3.829%
2020-10-02	11.4100	11.4100	11.4100	11.4100	0.000%	-3.155%
2020-10-01	11.4100	11.4100	11.4100	11.4100	+0.352%	-3.155%

.dark-mode .nhLNKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhLNKm{ color: #333333; background-color: white; border: 2px solid #333333; }CAAMXINVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS Amf NASDAQ

CAAMX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS A
mf NASDAQ