Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAACX
CALVERT GROWTH ALLOCATION FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
21.76USD+2.016%(+0.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		21.760021.760021.760021.7600+2.016%0.000%
2022-03-25		21.330021.330021.330021.33000.000%+2.016%
2022-03-24		21.330021.330021.330021.3300+0.708%+2.016%
2022-03-23		21.180021.180021.180021.1800-1.259%+2.738%
2022-03-22		21.450021.450021.450021.4500+0.894%+1.445%
2022-03-21		21.260021.260021.260021.2600-0.701%+2.352%
2022-03-18		21.410021.410021.410021.4100+0.991%+1.635%
2022-03-17		21.200021.200021.200021.2000+1.049%+2.642%
2022-03-16		20.980020.980020.980020.9800+2.894%+3.718%
2022-03-15		20.390020.390020.390020.3900+1.191%+6.719%
2022-03-14		20.150020.150020.150020.1500-0.297%+7.990%
2022-03-11		20.210020.210020.210020.2100-1.028%+7.669%
2022-03-10		20.420020.420020.420020.4200-0.729%+6.562%
2022-03-09		20.570020.570020.570020.5700+3.005%+5.785%
2022-03-08		19.970019.970019.970019.9700-0.449%+8.963%
2022-03-07		20.060020.060020.060020.0600-3.045%+8.475%
2022-03-04		20.690020.690020.690020.6900-1.710%+5.172%
2022-03-03		21.050021.050021.050021.0500-0.848%+3.373%
2022-03-02		21.230021.230021.230021.2300+1.433%+2.496%
2022-03-01		20.930020.930020.930020.9300-1.737%+3.966%
2022-02-28		21.300021.300021.300021.3000-0.421%+2.160%
2022-02-25		21.390021.390021.390021.3900+2.100%+1.730%
2022-02-24		20.950020.950020.950020.9500+0.191%+3.866%
2022-02-23		20.910020.910020.910020.9100-1.414%+4.065%
2022-02-22		21.210021.210021.210021.2100-0.934%+2.593%
2022-02-18		21.410021.410021.410021.4100-0.557%+1.635%
2022-02-17		21.530021.530021.530021.5300-1.689%+1.068%
2022-02-16		21.900021.900021.900021.9000+0.183%-0.639%
2022-02-15		21.860021.860021.860021.8600+1.722%-0.457%
2022-02-14		21.490021.490021.490021.4900-0.509%+1.256%
2022-02-11		21.600021.600021.600021.6000-1.505%+0.741%
2022-02-10		21.930021.930021.930021.9300-1.305%-0.775%
2022-02-09		22.220022.220022.220022.2200+1.508%-2.070%
2022-02-08		21.890021.890021.890021.8900+0.690%-0.594%
2022-02-07		21.740021.740021.740021.7400-0.184%+0.092%
2022-02-04		21.780021.780021.780021.7800+0.184%-0.092%
2022-02-03		21.740021.740021.740021.7400-1.629%+0.092%
2022-02-02		22.100022.100022.100022.1000+0.546%-1.538%
2022-02-01		21.980021.980021.980021.9800+0.687%-1.001%
2022-01-31		21.830021.830021.830021.8300+1.867%-0.321%
2022-01-28		21.430021.430021.430021.4300+1.372%+1.540%
2022-01-27		21.140021.140021.140021.1400-0.705%+2.933%
2022-01-26		21.290021.290021.290021.2900-0.560%+2.208%
2022-01-25		21.410021.410021.410021.4100-1.063%+1.635%
2022-01-24		21.640021.640021.640021.6400-0.092%+0.555%
2022-01-21		21.660021.660021.660021.6600-1.321%+0.462%
2022-01-20		21.950021.950021.950021.9500-0.589%-0.866%
2022-01-19		22.080022.080022.080022.0800-0.630%-1.449%
2022-01-18		22.220022.220022.220022.2200-1.768%-2.070%
2022-01-14		22.620022.620022.620022.6200-0.309%-3.802%
2022-01-13		22.690022.690022.690022.6900-0.960%-4.099%
2022-01-12		22.910022.910022.910022.9100+0.438%-5.020%
2022-01-11		22.810022.810022.810022.8100+0.885%-4.603%
2022-01-10		22.610022.610022.610022.6100-0.484%-3.759%
2022-01-07		22.720022.720022.720022.7200-0.263%-4.225%
2022-01-06		22.780022.780022.780022.7800-0.132%-4.478%
2022-01-05		22.810022.810022.810022.8100-1.511%-4.603%
2022-01-04		23.160023.160023.160023.1600+0.130%-6.045%
2022-01-03		23.130023.130023.130023.1300+0.217%-5.923%
2021-12-31		23.080023.080023.080023.0800-0.043%-5.719%
2021-12-30		23.090023.090023.090023.0900-3.389%-5.760%
2021-12-29		23.900023.900023.900023.9000+0.126%-8.954%
2021-12-28		23.870023.870023.870023.87000.000%-8.840%
2021-12-27		23.870023.870023.870023.8700+0.888%-8.840%
2021-12-23		23.660023.660023.660023.6600+0.552%-8.030%
2021-12-22		23.530023.530023.530023.5300+0.857%-7.522%
2021-12-21		23.330023.330023.330023.3300+1.479%-6.730%
2021-12-20		22.990022.990022.990022.9900-0.991%-5.350%
2021-12-17		23.220023.220023.220023.2200-0.854%-6.288%
2021-12-16		23.420023.420023.420023.4200-0.340%-7.088%
2021-12-15		23.500023.500023.500023.5000+1.075%-7.404%
2021-12-14		23.250023.250023.250023.2500-0.599%-6.409%
2021-12-13		23.390023.390023.390023.3900-0.890%-6.969%
2021-12-10		23.600023.600023.600023.6000+0.340%-7.797%
2021-12-09		23.520023.520023.520023.5200-0.718%-7.483%
2021-12-08		23.690023.690023.690023.6900+0.296%-8.147%
2021-12-07		23.620023.620023.620023.6200+1.723%-7.875%
2021-12-06		23.220023.220023.220023.2200+0.913%-6.288%
2021-12-03		23.010023.010023.010023.0100-0.819%-5.432%
2021-12-02		23.200023.200023.200023.2000+1.443%-6.207%
2021-12-01		22.870022.870022.870022.8700-0.652%-4.854%
2021-11-30		23.020023.020023.020023.0200-1.582%-5.474%
2021-11-29		23.390023.390023.390023.3900+0.559%-6.969%
2021-11-26		23.260023.260023.260023.2600-2.022%-6.449%
2021-11-24		23.740023.740023.740023.7400-0.126%-8.340%
2021-11-23		23.770023.770023.770023.7700-0.084%-8.456%
2021-11-22		23.790023.790023.790023.7900-0.377%-8.533%
2021-11-19		23.880023.880023.880023.8800-0.334%-8.878%
2021-11-18		23.960023.960023.960023.9600-0.042%-9.182%
2021-11-17		23.970023.970023.970023.9700-0.374%-9.220%
2021-11-16		24.060024.060024.060024.0600+0.167%-9.559%
2021-11-15		24.020024.020024.020024.0200-0.125%-9.409%
2021-11-12		24.050024.050024.050024.0500+0.418%-9.522%
2021-11-11		23.950023.950023.950023.9500+0.251%-9.144%
2021-11-10		23.890023.890023.890023.8900-0.789%-8.916%
2021-11-09		24.080024.080024.080024.0800-0.083%-9.635%
2021-11-08		24.100024.100024.100024.1000+0.208%-9.710%
2021-11-05		24.050024.050024.050024.0500+0.250%-9.522%
2021-11-04		23.990023.990023.990023.9900+0.083%-9.296%
2021-11-03		23.970023.970023.970023.9700+0.672%-9.220%
2021-11-02		23.810023.810023.810023.8100+0.126%-8.610%
2021-11-01		23.780023.780023.780023.7800+0.592%-8.495%
2021-10-29		23.640023.640023.640023.6400-0.253%-7.953%
2021-10-28		23.700023.700023.700023.7000+0.980%-8.186%
2021-10-27		23.470023.470023.470023.4700-0.677%-7.286%
2021-10-26		23.630023.630023.630023.6300-0.042%-7.914%
2021-10-25		23.640023.640023.640023.6400+0.212%-7.953%
2021-10-22		23.590023.590023.590023.5900+0.042%-7.758%
2021-10-21		23.580023.580023.580023.5800+0.085%-7.718%
2021-10-20		23.560023.560023.560023.5600+0.383%-7.640%
2021-10-19		23.470023.470023.470023.4700+0.686%-7.286%
2021-10-18		23.310023.310023.310023.3100+0.043%-6.650%
2021-10-15		23.300023.300023.300023.3000+0.604%-6.609%
2021-10-14		23.160023.160023.160023.1600+1.312%-6.045%
2021-10-13		22.860022.860022.860022.8600+0.661%-4.812%
2021-10-12		22.710022.710022.710022.7100-0.088%-4.183%
2021-10-11		22.730022.730022.730022.7300-0.569%-4.267%
2021-10-08		22.860022.860022.860022.8600-0.218%-4.812%
2021-10-07		22.910022.910022.910022.9100+0.925%-5.020%
2021-10-06		22.700022.700022.700022.7000-0.044%-4.141%
2021-10-05		22.710022.710022.710022.7100+0.710%-4.183%
2021-10-04		22.550022.550022.550022.5500-0.966%-3.503%
2021-10-01		22.770022.770022.770022.7700+0.708%-4.436%
2021-09-30		22.610022.610022.610022.6100-0.659%-3.759%
2021-09-29		22.760022.760022.760022.7600-0.044%-4.394%
2021-09-28		22.770022.770022.770022.7700-1.896%-4.436%
2021-09-27		23.210023.210023.210023.2100-0.172%-6.247%
2021-09-24		23.250023.250023.250023.2500-0.343%-6.409%
2021-09-23		23.330023.330023.330023.3300+1.083%-6.730%
2021-09-22		23.080023.080023.080023.0800+0.698%-5.719%
2021-09-21		22.920022.920022.920022.9200+0.262%-5.061%
2021-09-20		22.860022.860022.860022.8600-1.635%-4.812%
2021-09-17		23.240023.240023.240023.2400-0.641%-6.368%
2021-09-16		23.390023.390023.390023.3900-0.085%-6.969%
2021-09-15		23.410023.410023.410023.4100+0.386%-7.048%
2021-09-14		23.320023.320023.320023.3200-0.554%-6.690%
2021-09-13		23.450023.450023.450023.4500+0.171%-7.207%
2021-09-10		23.410023.410023.410023.4100-0.425%-7.048%
2021-09-09		23.510023.510023.510023.5100-0.170%-7.444%
2021-09-08		23.550023.550023.550023.5500-0.381%-7.601%
2021-09-07		23.640023.640023.640023.6400-0.379%-7.953%
2021-09-03		23.730023.730023.730023.7300+0.042%-8.302%
2021-09-02		23.720023.720023.720023.7200+0.338%-8.263%
2021-09-01		23.640023.640023.640023.6400+0.340%-7.953%
2021-08-31		23.560023.560023.560023.5600+0.085%-7.640%
2021-08-30		23.540023.540023.540023.5400+0.085%-7.562%
2021-08-27		23.520023.520023.520023.5200+0.901%-7.483%
2021-08-26		23.310023.310023.310023.3100-0.597%-6.650%
2021-08-25		23.450023.450023.450023.4500+0.342%-7.207%
2021-08-24		23.370023.370023.370023.3700+0.473%-6.889%
2021-08-23		23.260023.260023.260023.2600+0.867%-6.449%
2021-08-20		23.060023.060023.060023.0600+0.567%-5.637%
2021-08-19		22.930022.930022.930022.9300-0.477%-5.102%
2021-08-18		23.040023.040023.040023.0400-0.518%-5.556%
2021-08-17		23.160023.160023.160023.1600-0.814%-6.045%
2021-08-16		23.350023.350023.350023.3500-0.128%-6.809%
2021-08-13		23.380023.380023.380023.3800+0.128%-6.929%
2021-08-12		23.350023.350023.350023.3500-0.043%-6.809%
2021-08-11		23.360023.360023.360023.3600+0.430%-6.849%
2021-08-10		23.260023.260023.260023.2600+0.172%-6.449%
2021-08-09		23.220023.220023.220023.2200-0.086%-6.288%
2021-08-06		23.240023.240023.240023.2400-0.043%-6.368%
2021-08-05		23.250023.250023.250023.2500+0.475%-6.409%
2021-08-04		23.140023.140023.140023.1400-0.259%-5.964%
2021-08-03		23.200023.200023.200023.2000+0.651%-6.207%
2021-08-02		23.050023.050023.050023.0500+0.043%-5.597%
2021-07-30		23.040023.040023.040023.0400-0.389%-5.556%
2021-07-29		23.130023.130023.130023.1300+0.653%-5.923%
2021-07-28		22.980022.980022.980022.9800+0.437%-5.309%
2021-07-27		22.880022.880022.880022.8800-0.522%-4.895%
2021-07-26		23.000023.000023.000023.0000-0.087%-5.391%
2021-07-23		23.020023.020023.020023.0200+0.656%-5.474%
2021-07-22		22.870022.870022.870022.8700+0.044%-4.854%
2021-07-21		22.860022.860022.860022.8600+0.883%-4.812%
2021-07-20		22.660022.660022.660022.6600+1.251%-3.972%
2021-07-19		22.380022.380022.380022.3800-1.453%-2.770%
2021-07-16		22.710022.710022.710022.7100-0.613%-4.183%
2021-07-15		22.850022.850022.850022.8500-0.349%-4.770%
2021-07-14		22.930022.930022.930022.93000.000%-5.102%
2021-07-13		22.930022.930022.930022.9300-0.434%-5.102%
2021-07-12		23.030023.030023.030023.0300+0.744%-5.515%
2021-07-06		22.860022.860022.860022.8600-0.436%-4.812%
2021-07-02		22.960022.960022.960022.9600+0.394%-5.226%
2021-07-01		22.870022.870022.870022.8700+0.307%-4.854%
2021-06-30		22.800022.800022.800022.8000-0.219%-4.561%
2021-06-29		22.850022.850022.850022.8500-0.044%-4.770%
2021-06-28		22.860022.860022.860022.8600-0.087%-4.812%
2021-06-25		22.880022.880022.880022.8800+0.439%-4.895%
2021-06-24		22.780022.780022.780022.7800+0.707%-4.478%
2021-06-23		22.620022.620022.620022.6200-0.132%-3.802%
2021-06-22		22.650022.650022.650022.6500+0.310%-3.929%
2021-06-21		22.580022.580022.580022.5800+1.120%-3.632%
2021-06-18		22.330022.330022.330022.3300-1.282%-2.553%
2021-06-17		22.620022.620022.620022.6200-0.396%-3.802%
2021-06-16		22.710022.710022.710022.7100-0.569%-4.183%
2021-06-15		22.840022.840022.840022.8400-0.087%-4.729%
2021-06-14		22.860022.860022.860022.8600-0.087%-4.812%
2021-06-11		22.880022.880022.880022.8800+0.263%-4.895%
2021-06-10		22.820022.820022.820022.8200+0.264%-4.645%
2021-06-09		22.760022.760022.760022.7600-0.350%-4.394%
2021-06-08		22.840022.840022.840022.8400+0.044%-4.729%
2021-06-07		22.830022.830022.830022.8300-0.044%-4.687%
2021-06-04		22.840022.840022.840022.8400+0.661%-4.729%
2021-06-03		22.690022.690022.690022.6900-0.395%-4.099%
2021-06-02		22.780022.780022.780022.78000.000%-4.478%
2021-06-01		22.780022.780022.780022.7800+0.176%-4.478%
2021-05-28		22.740022.740022.740022.7400+0.176%-4.310%
2021-05-27		22.700022.700022.700022.7000+0.265%-4.141%
2021-05-26		22.640022.640022.640022.6400+0.133%-3.887%
2021-05-24		22.610022.610022.610022.6100+0.623%-3.759%
2021-05-21		22.470022.470022.470022.4700+0.045%-3.160%
2021-05-20		22.460022.460022.460022.4600+0.989%-3.117%
2021-05-19		22.240022.240022.240022.2400-0.448%-2.158%
2021-05-18		22.340022.340022.340022.3400-0.312%-2.596%
2021-05-17		22.410022.410022.410022.4100-0.223%-2.900%
2021-05-14		22.460022.460022.460022.4600+1.400%-3.117%
2021-05-13		22.150022.150022.150022.1500+0.911%-1.761%
2021-05-12		21.950021.950021.950021.9500-1.965%-0.866%
2021-05-11		22.390022.390022.390022.3900-0.929%-2.814%
2021-05-10		22.600022.600022.600022.6000-0.747%-3.717%
2021-05-07		22.770022.770022.770022.7700+0.886%-4.436%
2021-05-06		22.570022.570022.570022.5700+0.579%-3.589%
2021-05-05		22.440022.440022.440022.4400+0.313%-3.030%
2021-05-04		22.370022.370022.370022.3700-0.754%-2.727%
2021-05-03		22.540022.540022.540022.5400+0.356%-3.461%
2021-04-30		22.460022.460022.460022.4600-0.926%-3.117%
2021-04-29		22.670022.670022.670022.6700+0.265%-4.014%
2021-04-28		22.610022.610022.610022.61000.000%-3.759%
2021-04-27		22.610022.610022.610022.6100-0.088%-3.759%
2021-04-26		22.630022.630022.630022.6300+0.177%-3.844%
2021-04-23		22.590022.590022.590022.5900+1.119%-3.674%
2021-04-22		22.340022.340022.340022.3400-0.357%-2.596%
2021-04-21		22.420022.420022.420022.4200+0.855%-2.944%
2021-04-20		22.230022.230022.230022.2300-0.892%-2.114%
2021-04-19		22.430022.430022.430022.4300-0.488%-2.987%
2021-04-16		22.540022.540022.540022.5400+0.490%-3.461%
2021-04-15		22.430022.430022.430022.4300+0.854%-2.987%
2021-04-14		22.240022.240022.240022.2400-0.090%-2.158%
2021-04-13		22.260022.260022.260022.2600+0.270%-2.246%
2021-04-12		22.200022.200022.200022.2000-0.135%-1.982%
2021-04-09		22.230022.230022.230022.2300+0.407%-2.114%
2021-04-08		22.140022.140022.140022.1400+0.636%-1.716%
2021-04-07		22.000022.000022.000022.0000-0.272%-1.091%
2021-04-06		22.060022.060022.060022.0600-0.045%-1.360%
2021-04-05		22.070022.070022.070022.0700+1.007%-1.405%
2021-04-01		21.850021.850021.850021.8500+1.157%-0.412%
2021-03-31		21.600021.600021.600021.6000+0.093%+0.741%
2021-03-30		21.580021.580021.580021.5800+0.046%+0.834%
2021-03-29		21.570021.570021.570021.5700-0.507%+0.881%
2021-03-26		21.680021.680021.680021.6800+1.451%+0.369%
2021-03-25		21.370021.370021.370021.3700+0.754%+1.825%
2021-03-24		21.210021.210021.210021.2100-0.702%+2.593%
2021-03-23		21.360021.360021.360021.3600-1.203%+1.873%
2021-03-22		21.620021.620021.620021.6200+0.325%+0.648%
2021-03-19		21.550021.550021.550021.5500-0.093%+0.974%
2021-03-18		21.570021.570021.570021.5700-1.010%+0.881%
2021-03-17		21.790021.790021.790021.7900+0.230%-0.138%
2021-03-16		21.740021.740021.740021.7400-0.138%+0.092%
2021-03-15		21.770021.770021.770021.7700+0.415%-0.046%
2021-03-12		21.680021.680021.680021.6800+0.046%+0.369%
2021-03-11		21.670021.670021.670021.6700+1.167%+0.415%
2021-03-10		21.420021.420021.420021.4200+0.563%+1.587%
2021-03-09		21.300021.300021.300021.3000+1.236%+2.160%
2021-03-08		21.040021.040021.040021.0400-0.567%+3.422%
2021-03-05		21.160021.160021.160021.1600+1.292%+2.836%
2021-03-04		20.890020.890020.890020.8900-1.602%+4.165%
2021-03-03		21.230021.230021.230021.2300-0.841%+2.496%
2021-03-02		21.410021.410021.410021.4100-0.557%+1.635%
2021-03-01		21.530021.530021.530021.5300+2.086%+1.068%
2021-02-26		21.090021.090021.090021.0900-0.753%+3.177%
2021-02-25		21.250021.250021.250021.2500-1.938%+2.400%
2021-02-24		21.670021.670021.670021.6700+0.650%+0.415%
2021-02-23		21.530021.530021.530021.53000.000%+1.068%
2021-02-22		21.530021.530021.530021.5300-0.829%+1.068%
2021-02-19		21.710021.710021.710021.7100+0.277%+0.230%
2021-02-18		21.650021.650021.650021.6500-0.597%+0.508%
2021-02-17		21.780021.780021.780021.7800-0.320%-0.092%
2021-02-16		21.850021.850021.850021.8500+0.137%-0.412%
2021-02-12		21.820021.820021.820021.8200+0.460%-0.275%
2021-02-11		21.720021.720021.720021.7200+0.416%+0.184%
2021-02-10		21.630021.630021.630021.6300-0.046%+0.601%
2021-02-09		21.640021.640021.640021.6400+0.139%+0.555%
2021-02-08		21.610021.610021.610021.6100+0.840%+0.694%
2021-02-05		21.430021.430021.430021.4300+0.469%+1.540%
2021-02-04		21.330021.330021.330021.3300+0.756%+2.016%
2021-02-03		21.170021.170021.170021.1700+0.095%+2.787%
2021-02-02		21.150021.150021.150021.1500+1.245%+2.884%
2021-02-01		20.890020.890020.890020.8900+1.655%+4.165%
2021-01-29		20.550020.550020.550020.5500-1.722%+5.888%
2021-01-28		20.910020.910020.910020.9100+0.868%+4.065%
2021-01-27		20.730020.730020.730020.7300-2.263%+4.969%
2021-01-26		21.210021.210021.210021.2100-0.469%+2.593%
2021-01-25		21.310021.310021.310021.3100+0.094%+2.112%
2021-01-22		21.290021.290021.290021.2900-0.374%+2.208%
2021-01-21		21.370021.370021.370021.3700-0.047%+1.825%
2021-01-20		21.380021.380021.380021.3800+0.944%+1.777%
2021-01-19		21.180021.180021.180021.1800+0.761%+2.738%
2021-01-15		21.020021.020021.020021.0200-0.989%+3.520%
2021-01-14		21.230021.230021.230021.2300+0.189%+2.496%
2021-01-13		21.190021.190021.190021.1900-0.047%+2.690%
2021-01-12		21.200021.200021.200021.2000+0.379%+2.642%
2021-01-11		21.120021.120021.120021.1200-0.471%+3.030%
2021-01-08		21.220021.220021.220021.2200+0.616%+2.545%
2021-01-07		21.090021.090021.090021.0900+1.054%+3.177%
2021-01-06		20.870020.870020.870020.8700+0.870%+4.264%
2021-01-05		20.690020.690020.690020.6900+0.828%+5.172%
2021-01-04		20.520020.520020.520020.5200-0.726%+6.043%
2020-12-31		20.670020.670020.670020.6700+0.291%+5.273%
2020-12-30		20.610020.610020.610020.6100+0.439%+5.580%
2020-12-29		20.520020.520020.520020.5200-3.070%+6.043%
2020-12-28		21.170021.170021.170021.1700+0.427%+2.787%
2020-12-24		21.080021.080021.080021.0800+0.095%+3.226%
2020-12-23		21.060021.060021.060021.0600+0.525%+3.324%
2020-12-22		20.950020.950020.950020.9500-0.191%+3.866%
2020-12-21		20.990020.990020.990020.9900-0.568%+3.668%
2020-12-18		21.110021.110021.110021.1100-0.189%+3.079%
2020-12-17		21.150021.150021.150021.1500+0.666%+2.884%
2020-12-16		21.010021.010021.010021.0100+0.191%+3.570%
2020-12-15		20.970020.970020.970020.9700+1.060%+3.767%
2020-12-14		20.750020.750020.750020.7500-0.240%+4.867%
2020-12-11		20.800020.800020.800020.8000-0.144%+4.615%
2020-12-10		20.830020.830020.830020.8300+0.048%+4.465%
2020-12-09		20.820020.820020.820020.8200-0.430%+4.515%
2020-12-08		20.910020.910020.910020.9100+0.336%+4.065%
2020-12-07		20.840020.840020.840020.8400-0.239%+4.415%
2020-12-04		20.890020.890020.890020.8900+0.967%+4.165%
2020-12-03		20.690020.690020.690020.6900+0.194%+5.172%
2020-12-02		20.650020.650020.650020.6500+0.097%+5.375%
2020-12-01		20.630020.630020.630020.6300+1.227%+5.477%
2020-11-30		20.380020.380020.380020.3800-0.875%+6.771%
2020-11-27		20.560020.560020.560020.5600+0.587%+5.837%
2020-11-26		20.440020.440020.440020.44000.000%+6.458%
2020-11-25		20.440020.440020.440020.4400-0.293%+6.458%
2020-11-24		20.500020.500020.500020.5000+1.285%+6.146%
2020-11-23		20.240020.240020.240020.2400+0.497%+7.510%
2020-11-20		20.140020.140020.140020.1400-0.149%+8.044%
2020-11-19		20.170020.170020.170020.1700+0.448%+7.883%
2020-11-18		20.080020.080020.080020.0800-0.692%+8.367%
2020-11-17		20.220020.220020.220020.2200-0.296%+7.616%
2020-11-16		20.280020.280020.280020.2800+1.147%+7.298%
2020-11-13		20.050020.050020.050020.0500+1.160%+8.529%
2020-11-12		19.820019.820019.820019.8200-0.950%+9.788%
2020-11-11		20.010020.010020.010020.0100+0.603%+8.746%
2020-11-10		19.890019.890019.890019.89000.000%+9.402%
2020-11-09		19.890019.890019.890019.8900+1.376%+9.402%
2020-11-06		19.620019.620019.620019.6200+0.153%+10.907%
2020-11-05		19.590019.590019.590019.5900+2.084%+11.077%
2020-11-04		19.190019.190019.190019.1900+1.266%+13.392%
2020-11-03		18.950018.950018.950018.9500+1.827%+14.828%
2020-11-02		18.610018.610018.610018.6100+1.196%+16.926%
2020-10-30		18.390018.390018.390018.3900-0.863%+18.325%
2020-10-29		18.550018.550018.550018.5500+0.706%+17.305%
2020-10-28		18.420018.420018.420018.4200-2.694%+18.132%
2020-10-27		18.930018.930018.930018.9300-0.368%+14.950%
2020-10-26		19.000019.000019.000019.0000-1.605%+14.526%
2020-10-23		19.310019.310019.310019.3100+0.260%+12.688%
2020-10-22		19.260019.260019.260019.2600+0.417%+12.980%
2020-10-21		19.180019.180019.180019.1800-0.260%+13.452%
2020-10-20		19.230019.230019.230019.2300+0.523%+13.157%
2020-10-19		19.130019.130019.130019.1300-0.881%+13.748%
2020-10-16		19.300019.300019.300019.3000+0.156%+12.746%
2020-10-15		19.270019.270019.270019.2700-0.413%+12.922%
2020-10-14		19.350019.350019.350019.3500-0.412%+12.455%
2020-10-13		19.430019.430019.430019.4300-0.614%+11.992%
2020-10-12		19.550019.550019.550019.5500+1.086%+11.304%
2020-10-09		19.340019.340019.340019.3400+0.729%+12.513%
2020-10-08		19.200019.200019.200019.2000+0.682%+13.333%
2020-10-07		19.070019.070019.070019.0700+1.382%+14.106%
2020-10-06		18.810018.810018.810018.8100-0.843%+15.683%
2020-10-05		18.970018.970018.970018.9700+1.661%+14.707%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC