Dark

CAAAX
CALVERT GROWTH ALLOCATION FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

26.14USD+1.990%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.1400	26.1400	26.1400	26.1400	+1.990%	0.000%
2022-03-25	25.6300	25.6300	25.6300	25.6300	0.000%	+1.990%
2022-03-24	25.6300	25.6300	25.6300	25.6300	+0.747%	+1.990%
2022-03-23	25.4400	25.4400	25.4400	25.4400	-1.281%	+2.752%
2022-03-22	25.7700	25.7700	25.7700	25.7700	+0.901%	+1.436%
2022-03-21	25.5400	25.5400	25.5400	25.5400	-0.700%	+2.349%
2022-03-18	25.7200	25.7200	25.7200	25.7200	+1.021%	+1.633%
2022-03-17	25.4600	25.4600	25.4600	25.4600	+0.992%	+2.671%
2022-03-16	25.2100	25.2100	25.2100	25.2100	+2.940%	+3.689%
2022-03-15	24.4900	24.4900	24.4900	24.4900	+1.198%	+6.737%
2022-03-14	24.2000	24.2000	24.2000	24.2000	-0.329%	+8.017%
2022-03-11	24.2800	24.2800	24.2800	24.2800	-1.019%	+7.661%
2022-03-10	24.5300	24.5300	24.5300	24.5300	-0.728%	+6.563%
2022-03-09	24.7100	24.7100	24.7100	24.7100	+3.001%	+5.787%
2022-03-08	23.9900	23.9900	23.9900	23.9900	-0.415%	+8.962%
2022-03-07	24.0900	24.0900	24.0900	24.0900	-3.058%	+8.510%
2022-03-04	24.8500	24.8500	24.8500	24.8500	-1.662%	+5.191%
2022-03-03	25.2700	25.2700	25.2700	25.2700	-0.902%	+3.443%
2022-03-02	25.5000	25.5000	25.5000	25.5000	+1.432%	+2.510%
2022-03-01	25.1400	25.1400	25.1400	25.1400	-1.720%	+3.978%
2022-02-28	25.5800	25.5800	25.5800	25.5800	-0.389%	+2.189%
2022-02-25	25.6800	25.6800	25.6800	25.6800	+2.067%	+1.791%
2022-02-24	25.1600	25.1600	25.1600	25.1600	+0.199%	+3.895%
2022-02-23	25.1100	25.1100	25.1100	25.1100	-1.375%	+4.102%
2022-02-22	25.4600	25.4600	25.4600	25.4600	-0.934%	+2.671%
2022-02-18	25.7000	25.7000	25.7000	25.7000	-0.580%	+1.712%
2022-02-17	25.8500	25.8500	25.8500	25.8500	-1.674%	+1.122%
2022-02-16	26.2900	26.2900	26.2900	26.2900	+0.191%	-0.571%
2022-02-15	26.2400	26.2400	26.2400	26.2400	+1.745%	-0.381%
2022-02-14	25.7900	25.7900	25.7900	25.7900	-0.540%	+1.357%
2022-02-11	25.9300	25.9300	25.9300	25.9300	-1.519%	+0.810%
2022-02-10	26.3300	26.3300	26.3300	26.3300	-1.275%	-0.722%
2022-02-09	26.6700	26.6700	26.6700	26.6700	+1.484%	-1.987%
2022-02-08	26.2800	26.2800	26.2800	26.2800	+0.728%	-0.533%
2022-02-07	26.0900	26.0900	26.0900	26.0900	-0.229%	+0.192%
2022-02-04	26.1500	26.1500	26.1500	26.1500	+0.230%	-0.038%
2022-02-03	26.0900	26.0900	26.0900	26.0900	-1.621%	+0.192%
2022-02-02	26.5200	26.5200	26.5200	26.5200	+0.569%	-1.433%
2022-02-01	26.3700	26.3700	26.3700	26.3700	+0.649%	-0.872%
2022-01-31	26.2000	26.2000	26.2000	26.2000	+1.866%	-0.229%
2022-01-28	25.7200	25.7200	25.7200	25.7200	+1.420%	+1.633%
2022-01-27	25.3600	25.3600	25.3600	25.3600	-0.744%	+3.076%
2022-01-26	25.5500	25.5500	25.5500	25.5500	-0.545%	+2.309%
2022-01-25	25.6900	25.6900	25.6900	25.6900	-1.078%	+1.752%
2022-01-24	25.9700	25.9700	25.9700	25.9700	-0.077%	+0.655%
2022-01-21	25.9900	25.9900	25.9900	25.9900	-1.291%	+0.577%
2022-01-20	26.3300	26.3300	26.3300	26.3300	-0.604%	-0.722%
2022-01-19	26.4900	26.4900	26.4900	26.4900	-0.638%	-1.321%
2022-01-18	26.6600	26.6600	26.6600	26.6600	-1.732%	-1.950%
2022-01-14	27.1300	27.1300	27.1300	27.1300	-0.331%	-3.649%
2022-01-13	27.2200	27.2200	27.2200	27.2200	-0.946%	-3.968%
2022-01-12	27.4800	27.4800	27.4800	27.4800	+0.402%	-4.876%
2022-01-11	27.3700	27.3700	27.3700	27.3700	+0.922%	-4.494%
2022-01-10	27.1200	27.1200	27.1200	27.1200	-0.477%	-3.614%
2022-01-07	27.2500	27.2500	27.2500	27.2500	-0.256%	-4.073%
2022-01-06	27.3200	27.3200	27.3200	27.3200	-0.146%	-4.319%
2022-01-05	27.3600	27.3600	27.3600	27.3600	-1.512%	-4.459%
2022-01-04	27.7800	27.7800	27.7800	27.7800	+0.144%	-5.904%
2022-01-03	27.7400	27.7400	27.7400	27.7400	+0.217%	-5.768%
2021-12-31	27.6800	27.6800	27.6800	27.6800	-0.036%	-5.564%
2021-12-30	27.6900	27.6900	27.6900	27.6900	-3.418%	-5.598%
2021-12-29	28.6700	28.6700	28.6700	28.6700	+0.140%	-8.825%
2021-12-28	28.6300	28.6300	28.6300	28.6300	0.000%	-8.697%
2021-12-27	28.6300	28.6300	28.6300	28.6300	+0.881%	-8.697%
2021-12-23	28.3800	28.3800	28.3800	28.3800	+0.567%	-7.893%
2021-12-22	28.2200	28.2200	28.2200	28.2200	+0.858%	-7.371%
2021-12-21	27.9800	27.9800	27.9800	27.9800	+1.487%	-6.576%
2021-12-20	27.5700	27.5700	27.5700	27.5700	-0.970%	-5.187%
2021-12-17	27.8400	27.8400	27.8400	27.8400	-0.855%	-6.106%
2021-12-16	28.0800	28.0800	28.0800	28.0800	-0.355%	-6.909%
2021-12-15	28.1800	28.1800	28.1800	28.1800	+1.076%	-7.239%
2021-12-14	27.8800	27.8800	27.8800	27.8800	-0.606%	-6.241%
2021-12-13	28.0500	28.0500	28.0500	28.0500	-0.883%	-6.809%
2021-12-10	28.3000	28.3000	28.3000	28.3000	+0.355%	-7.633%
2021-12-09	28.2000	28.2000	28.2000	28.2000	-0.704%	-7.305%
2021-12-08	28.4000	28.4000	28.4000	28.4000	+0.282%	-7.958%
2021-12-07	28.3200	28.3200	28.3200	28.3200	+1.724%	-7.698%
2021-12-06	27.8400	27.8400	27.8400	27.8400	+0.943%	-6.106%
2021-12-03	27.5800	27.5800	27.5800	27.5800	-0.827%	-5.221%
2021-12-02	27.8100	27.8100	27.8100	27.8100	+1.422%	-6.005%
2021-12-01	27.4200	27.4200	27.4200	27.4200	-0.652%	-4.668%
2021-11-30	27.6000	27.6000	27.6000	27.6000	-1.569%	-5.290%
2021-11-29	28.0400	28.0400	28.0400	28.0400	+0.574%	-6.776%
2021-11-26	27.8800	27.8800	27.8800	27.8800	-2.004%	-6.241%
2021-11-24	28.4500	28.4500	28.4500	28.4500	-0.140%	-8.120%
2021-11-23	28.4900	28.4900	28.4900	28.4900	-0.070%	-8.249%
2021-11-22	28.5100	28.5100	28.5100	28.5100	-0.419%	-8.313%
2021-11-19	28.6300	28.6300	28.6300	28.6300	-0.313%	-8.697%
2021-11-18	28.7200	28.7200	28.7200	28.7200	-0.035%	-8.983%
2021-11-17	28.7300	28.7300	28.7300	28.7300	-0.347%	-9.015%
2021-11-16	28.8300	28.8300	28.8300	28.8300	+0.139%	-9.331%
2021-11-15	28.7900	28.7900	28.7900	28.7900	-0.139%	-9.205%
2021-11-12	28.8300	28.8300	28.8300	28.8300	+0.488%	-9.331%
2021-11-11	28.6900	28.6900	28.6900	28.6900	+0.245%	-8.888%
2021-11-10	28.6200	28.6200	28.6200	28.6200	-0.797%	-8.665%
2021-11-09	28.8500	28.8500	28.8500	28.8500	-0.104%	-9.393%
2021-11-08	28.8800	28.8800	28.8800	28.8800	+0.243%	-9.488%
2021-11-05	28.8100	28.8100	28.8100	28.8100	+0.244%	-9.268%
2021-11-04	28.7400	28.7400	28.7400	28.7400	+0.104%	-9.047%
2021-11-03	28.7100	28.7100	28.7100	28.7100	+0.666%	-8.952%
2021-11-02	28.5200	28.5200	28.5200	28.5200	+0.105%	-8.345%
2021-11-01	28.4900	28.4900	28.4900	28.4900	+0.600%	-8.249%
2021-10-29	28.3200	28.3200	28.3200	28.3200	-0.247%	-7.698%
2021-10-28	28.3900	28.3900	28.3900	28.3900	+0.960%	-7.925%
2021-10-27	28.1200	28.1200	28.1200	28.1200	-0.671%	-7.041%
2021-10-26	28.3100	28.3100	28.3100	28.3100	0.000%	-7.665%
2021-10-25	28.3100	28.3100	28.3100	28.3100	+0.177%	-7.665%
2021-10-22	28.2600	28.2600	28.2600	28.2600	+0.071%	-7.502%
2021-10-21	28.2400	28.2400	28.2400	28.2400	+0.071%	-7.436%
2021-10-20	28.2200	28.2200	28.2200	28.2200	+0.391%	-7.371%
2021-10-19	28.1100	28.1100	28.1100	28.1100	+0.681%	-7.008%
2021-10-18	27.9200	27.9200	27.9200	27.9200	+0.036%	-6.375%
2021-10-15	27.9100	27.9100	27.9100	27.9100	+0.649%	-6.342%
2021-10-14	27.7300	27.7300	27.7300	27.7300	+1.278%	-5.734%
2021-10-13	27.3800	27.3800	27.3800	27.3800	+0.662%	-4.529%
2021-10-12	27.2000	27.2000	27.2000	27.2000	-0.073%	-3.897%
2021-10-11	27.2200	27.2200	27.2200	27.2200	-0.548%	-3.968%
2021-10-08	27.3700	27.3700	27.3700	27.3700	-0.219%	-4.494%
2021-10-07	27.4300	27.4300	27.4300	27.4300	+0.920%	-4.703%
2021-10-06	27.1800	27.1800	27.1800	27.1800	-0.074%	-3.826%
2021-10-05	27.2000	27.2000	27.2000	27.2000	+0.741%	-3.897%
2021-10-04	27.0000	27.0000	27.0000	27.0000	-0.990%	-3.185%
2021-10-01	27.2700	27.2700	27.2700	27.2700	+0.739%	-4.144%
2021-09-30	27.0700	27.0700	27.0700	27.0700	-0.661%	-3.436%
2021-09-29	27.2500	27.2500	27.2500	27.2500	-0.037%	-4.073%
2021-09-28	27.2600	27.2600	27.2600	27.2600	-1.872%	-4.109%
2021-09-27	27.7800	27.7800	27.7800	27.7800	-0.216%	-5.904%
2021-09-24	27.8400	27.8400	27.8400	27.8400	-0.322%	-6.106%
2021-09-23	27.9300	27.9300	27.9300	27.9300	+1.086%	-6.409%
2021-09-22	27.6300	27.6300	27.6300	27.6300	+0.729%	-5.393%
2021-09-21	27.4300	27.4300	27.4300	27.4300	+0.219%	-4.703%
2021-09-20	27.3700	27.3700	27.3700	27.3700	-1.582%	-4.494%
2021-09-17	27.8100	27.8100	27.8100	27.8100	-0.643%	-6.005%
2021-09-16	27.9900	27.9900	27.9900	27.9900	-0.107%	-6.610%
2021-09-15	28.0200	28.0200	28.0200	28.0200	+0.394%	-6.709%
2021-09-14	27.9100	27.9100	27.9100	27.9100	-0.570%	-6.342%
2021-09-13	28.0700	28.0700	28.0700	28.0700	+0.214%	-6.876%
2021-09-10	28.0100	28.0100	28.0100	28.0100	-0.462%	-6.676%
2021-09-09	28.1400	28.1400	28.1400	28.1400	-0.142%	-7.107%
2021-09-08	28.1800	28.1800	28.1800	28.1800	-0.389%	-7.239%
2021-09-07	28.2900	28.2900	28.2900	28.2900	-0.387%	-7.600%
2021-09-03	28.4000	28.4000	28.4000	28.4000	+0.070%	-7.958%
2021-09-02	28.3800	28.3800	28.3800	28.3800	+0.318%	-7.893%
2021-09-01	28.2900	28.2900	28.2900	28.2900	+0.355%	-7.600%
2021-08-31	28.1900	28.1900	28.1900	28.1900	+0.071%	-7.272%
2021-08-30	28.1700	28.1700	28.1700	28.1700	+0.107%	-7.206%
2021-08-27	28.1400	28.1400	28.1400	28.1400	+0.896%	-7.107%
2021-08-26	27.8900	27.8900	27.8900	27.8900	-0.606%	-6.275%
2021-08-25	28.0600	28.0600	28.0600	28.0600	+0.358%	-6.842%
2021-08-24	27.9600	27.9600	27.9600	27.9600	+0.503%	-6.509%
2021-08-23	27.8200	27.8200	27.8200	27.8200	+0.870%	-6.039%
2021-08-20	27.5800	27.5800	27.5800	27.5800	+0.547%	-5.221%
2021-08-19	27.4300	27.4300	27.4300	27.4300	-0.472%	-4.703%
2021-08-18	27.5600	27.5600	27.5600	27.5600	-0.505%	-5.152%
2021-08-17	27.7000	27.7000	27.7000	27.7000	-0.823%	-5.632%
2021-08-16	27.9300	27.9300	27.9300	27.9300	-0.107%	-6.409%
2021-08-13	27.9600	27.9600	27.9600	27.9600	+0.107%	-6.509%
2021-08-12	27.9300	27.9300	27.9300	27.9300	-0.036%	-6.409%
2021-08-11	27.9400	27.9400	27.9400	27.9400	+0.431%	-6.442%
2021-08-10	27.8200	27.8200	27.8200	27.8200	+0.144%	-6.039%
2021-08-09	27.7800	27.7800	27.7800	27.7800	-0.036%	-5.904%
2021-08-06	27.7900	27.7900	27.7900	27.7900	-0.072%	-5.937%
2021-08-05	27.8100	27.8100	27.8100	27.8100	+0.506%	-6.005%
2021-08-04	27.6700	27.6700	27.6700	27.6700	-0.252%	-5.529%
2021-08-03	27.7400	27.7400	27.7400	27.7400	+0.617%	-5.768%
2021-08-02	27.5700	27.5700	27.5700	27.5700	+0.073%	-5.187%
2021-07-30	27.5500	27.5500	27.5500	27.5500	-0.398%	-5.118%
2021-07-29	27.6600	27.6600	27.6600	27.6600	+0.692%	-5.495%
2021-07-28	27.4700	27.4700	27.4700	27.4700	+0.402%	-4.842%
2021-07-27	27.3600	27.3600	27.3600	27.3600	-0.509%	-4.459%
2021-07-26	27.5000	27.5000	27.5000	27.5000	-0.073%	-4.945%
2021-07-23	27.5200	27.5200	27.5200	27.5200	+0.658%	-5.015%
2021-07-22	27.3400	27.3400	27.3400	27.3400	+0.073%	-4.389%
2021-07-21	27.3200	27.3200	27.3200	27.3200	+0.849%	-4.319%
2021-07-20	27.0900	27.0900	27.0900	27.0900	+1.271%	-3.507%
2021-07-19	26.7500	26.7500	26.7500	26.7500	-1.473%	-2.280%
2021-07-16	27.1500	27.1500	27.1500	27.1500	-0.622%	-3.720%
2021-07-15	27.3200	27.3200	27.3200	27.3200	-0.328%	-4.319%
2021-07-14	27.4100	27.4100	27.4100	27.4100	+0.036%	-4.633%
2021-07-13	27.4000	27.4000	27.4000	27.4000	-0.472%	-4.599%
2021-07-12	27.5300	27.5300	27.5300	27.5300	+0.769%	-5.049%
2021-07-06	27.3200	27.3200	27.3200	27.3200	-0.437%	-4.319%
2021-07-02	27.4400	27.4400	27.4400	27.4400	+0.402%	-4.738%
2021-07-01	27.3300	27.3300	27.3300	27.3300	+0.294%	-4.354%
2021-06-30	27.2500	27.2500	27.2500	27.2500	-0.220%	-4.073%
2021-06-29	27.3100	27.3100	27.3100	27.3100	-0.037%	-4.284%
2021-06-28	27.3200	27.3200	27.3200	27.3200	-0.073%	-4.319%
2021-06-25	27.3400	27.3400	27.3400	27.3400	+0.441%	-4.389%
2021-06-24	27.2200	27.2200	27.2200	27.2200	+0.740%	-3.968%
2021-06-23	27.0200	27.0200	27.0200	27.0200	-0.148%	-3.257%
2021-06-22	27.0600	27.0600	27.0600	27.0600	+0.297%	-3.400%
2021-06-21	26.9800	26.9800	26.9800	26.9800	+1.124%	-3.113%
2021-06-18	26.6800	26.6800	26.6800	26.6800	-1.258%	-2.024%
2021-06-17	27.0200	27.0200	27.0200	27.0200	-0.405%	-3.257%
2021-06-16	27.1300	27.1300	27.1300	27.1300	-0.550%	-3.649%
2021-06-15	27.2800	27.2800	27.2800	27.2800	-0.110%	-4.179%
2021-06-14	27.3100	27.3100	27.3100	27.3100	-0.073%	-4.284%
2021-06-11	27.3300	27.3300	27.3300	27.3300	+0.257%	-4.354%
2021-06-10	27.2600	27.2600	27.2600	27.2600	+0.257%	-4.109%
2021-06-09	27.1900	27.1900	27.1900	27.1900	-0.330%	-3.862%
2021-06-08	27.2800	27.2800	27.2800	27.2800	+0.037%	-4.179%
2021-06-07	27.2700	27.2700	27.2700	27.2700	-0.037%	-4.144%
2021-06-04	27.2800	27.2800	27.2800	27.2800	+0.701%	-4.179%
2021-06-03	27.0900	27.0900	27.0900	27.0900	-0.404%	-3.507%
2021-06-02	27.2000	27.2000	27.2000	27.2000	-0.037%	-3.897%
2021-06-01	27.2100	27.2100	27.2100	27.2100	+0.221%	-3.932%
2021-05-28	27.1500	27.1500	27.1500	27.1500	+0.148%	-3.720%
2021-05-27	27.1100	27.1100	27.1100	27.1100	+0.296%	-3.578%
2021-05-26	27.0300	27.0300	27.0300	27.0300	+0.111%	-3.293%
2021-05-24	27.0000	27.0000	27.0000	27.0000	+0.634%	-3.185%
2021-05-21	26.8300	26.8300	26.8300	26.8300	+0.037%	-2.572%
2021-05-20	26.8200	26.8200	26.8200	26.8200	+1.017%	-2.535%
2021-05-19	26.5500	26.5500	26.5500	26.5500	-0.450%	-1.544%
2021-05-18	26.6700	26.6700	26.6700	26.6700	-0.299%	-1.987%
2021-05-17	26.7500	26.7500	26.7500	26.7500	-0.261%	-2.280%
2021-05-14	26.8200	26.8200	26.8200	26.8200	+1.437%	-2.535%
2021-05-13	26.4400	26.4400	26.4400	26.4400	+0.916%	-1.135%
2021-05-12	26.2000	26.2000	26.2000	26.2000	-1.983%	-0.229%
2021-05-11	26.7300	26.7300	26.7300	26.7300	-0.927%	-2.207%
2021-05-10	26.9800	26.9800	26.9800	26.9800	-0.736%	-3.113%
2021-05-07	27.1800	27.1800	27.1800	27.1800	+0.891%	-3.826%
2021-05-06	26.9400	26.9400	26.9400	26.9400	+0.560%	-2.970%
2021-05-05	26.7900	26.7900	26.7900	26.7900	+0.300%	-2.426%
2021-05-04	26.7100	26.7100	26.7100	26.7100	-0.706%	-2.134%
2021-05-03	26.9000	26.9000	26.9000	26.9000	+0.373%	-2.825%
2021-04-30	26.8000	26.8000	26.8000	26.8000	-0.961%	-2.463%
2021-04-29	27.0600	27.0600	27.0600	27.0600	+0.297%	-3.400%
2021-04-28	26.9800	26.9800	26.9800	26.9800	-0.037%	-3.113%
2021-04-27	26.9900	26.9900	26.9900	26.9900	-0.074%	-3.149%
2021-04-26	27.0100	27.0100	27.0100	27.0100	+0.185%	-3.221%
2021-04-23	26.9600	26.9600	26.9600	26.9600	+1.125%	-3.042%
2021-04-22	26.6600	26.6600	26.6600	26.6600	-0.374%	-1.950%
2021-04-21	26.7600	26.7600	26.7600	26.7600	+0.867%	-2.317%
2021-04-20	26.5300	26.5300	26.5300	26.5300	-0.859%	-1.470%
2021-04-19	26.7600	26.7600	26.7600	26.7600	-0.483%	-2.317%
2021-04-16	26.8900	26.8900	26.8900	26.8900	+0.486%	-2.789%
2021-04-15	26.7600	26.7600	26.7600	26.7600	+0.829%	-2.317%
2021-04-14	26.5400	26.5400	26.5400	26.5400	-0.075%	-1.507%
2021-04-13	26.5600	26.5600	26.5600	26.5600	+0.264%	-1.581%
2021-04-12	26.4900	26.4900	26.4900	26.4900	-0.113%	-1.321%
2021-04-09	26.5200	26.5200	26.5200	26.5200	+0.417%	-1.433%
2021-04-08	26.4100	26.4100	26.4100	26.4100	+0.648%	-1.022%
2021-04-07	26.2400	26.2400	26.2400	26.2400	-0.266%	-0.381%
2021-04-06	26.3100	26.3100	26.3100	26.3100	-0.076%	-0.646%
2021-04-05	26.3300	26.3300	26.3300	26.3300	+0.997%	-0.722%
2021-04-01	26.0700	26.0700	26.0700	26.0700	+1.164%	+0.269%
2021-03-31	25.7700	25.7700	25.7700	25.7700	+0.117%	+1.436%
2021-03-30	25.7400	25.7400	25.7400	25.7400	+0.078%	+1.554%
2021-03-29	25.7200	25.7200	25.7200	25.7200	-0.541%	+1.633%
2021-03-26	25.8600	25.8600	25.8600	25.8600	+1.452%	+1.083%
2021-03-25	25.4900	25.4900	25.4900	25.4900	+0.791%	+2.550%
2021-03-24	25.2900	25.2900	25.2900	25.2900	-0.746%	+3.361%
2021-03-23	25.4800	25.4800	25.4800	25.4800	-1.164%	+2.590%
2021-03-22	25.7800	25.7800	25.7800	25.7800	+0.311%	+1.396%
2021-03-19	25.7000	25.7000	25.7000	25.7000	-0.078%	+1.712%
2021-03-18	25.7200	25.7200	25.7200	25.7200	-1.001%	+1.633%
2021-03-17	25.9800	25.9800	25.9800	25.9800	+0.231%	+0.616%
2021-03-16	25.9200	25.9200	25.9200	25.9200	-0.154%	+0.849%
2021-03-15	25.9600	25.9600	25.9600	25.9600	+0.426%	+0.693%
2021-03-12	25.8500	25.8500	25.8500	25.8500	+0.039%	+1.122%
2021-03-11	25.8400	25.8400	25.8400	25.8400	+1.175%	+1.161%
2021-03-10	25.5400	25.5400	25.5400	25.5400	+0.551%	+2.349%
2021-03-09	25.4000	25.4000	25.4000	25.4000	+1.236%	+2.913%
2021-03-08	25.0900	25.0900	25.0900	25.0900	-0.555%	+4.185%
2021-03-05	25.2300	25.2300	25.2300	25.2300	+1.325%	+3.607%
2021-03-04	24.9000	24.9000	24.9000	24.9000	-1.581%	+4.980%
2021-03-03	25.3000	25.3000	25.3000	25.3000	-0.862%	+3.320%
2021-03-02	25.5200	25.5200	25.5200	25.5200	-0.584%	+2.429%
2021-03-01	25.6700	25.6700	25.6700	25.6700	+2.108%	+1.831%
2021-02-26	25.1400	25.1400	25.1400	25.1400	-0.750%	+3.978%
2021-02-25	25.3300	25.3300	25.3300	25.3300	-1.936%	+3.198%
2021-02-24	25.8300	25.8300	25.8300	25.8300	+0.663%	+1.200%
2021-02-23	25.6600	25.6600	25.6600	25.6600	0.000%	+1.871%
2021-02-22	25.6600	25.6600	25.6600	25.6600	-0.850%	+1.871%
2021-02-19	25.8800	25.8800	25.8800	25.8800	+0.310%	+1.005%
2021-02-18	25.8000	25.8000	25.8000	25.8000	-0.578%	+1.318%
2021-02-17	25.9500	25.9500	25.9500	25.9500	-0.346%	+0.732%
2021-02-16	26.0400	26.0400	26.0400	26.0400	+0.154%	+0.384%
2021-02-12	26.0000	26.0000	26.0000	26.0000	+0.464%	+0.538%
2021-02-11	25.8800	25.8800	25.8800	25.8800	+0.388%	+1.005%
2021-02-10	25.7800	25.7800	25.7800	25.7800	-0.039%	+1.396%
2021-02-09	25.7900	25.7900	25.7900	25.7900	+0.155%	+1.357%
2021-02-08	25.7500	25.7500	25.7500	25.7500	+0.822%	+1.515%
2021-02-05	25.5400	25.5400	25.5400	25.5400	+0.512%	+2.349%
2021-02-04	25.4100	25.4100	25.4100	25.4100	+0.753%	+2.873%
2021-02-03	25.2200	25.2200	25.2200	25.2200	+0.119%	+3.648%
2021-02-02	25.1900	25.1900	25.1900	25.1900	+1.246%	+3.771%
2021-02-01	24.8800	24.8800	24.8800	24.8800	+1.592%	+5.064%
2021-01-29	24.4900	24.4900	24.4900	24.4900	-1.686%	+6.737%
2021-01-28	24.9100	24.9100	24.9100	24.9100	+0.891%	+4.938%
2021-01-27	24.6900	24.6900	24.6900	24.6900	-2.295%	+5.873%
2021-01-26	25.2700	25.2700	25.2700	25.2700	-0.433%	+3.443%
2021-01-25	25.3800	25.3800	25.3800	25.3800	+0.079%	+2.994%
2021-01-22	25.3600	25.3600	25.3600	25.3600	-0.393%	+3.076%
2021-01-21	25.4600	25.4600	25.4600	25.4600	-0.039%	+2.671%
2021-01-20	25.4700	25.4700	25.4700	25.4700	+0.951%	+2.631%
2021-01-19	25.2300	25.2300	25.2300	25.2300	+0.799%	+3.607%
2021-01-15	25.0300	25.0300	25.0300	25.0300	-0.989%	+4.435%
2021-01-14	25.2800	25.2800	25.2800	25.2800	+0.198%	+3.402%
2021-01-13	25.2300	25.2300	25.2300	25.2300	-0.079%	+3.607%
2021-01-12	25.2500	25.2500	25.2500	25.2500	+0.358%	+3.525%
2021-01-11	25.1600	25.1600	25.1600	25.1600	-0.435%	+3.895%
2021-01-08	25.2700	25.2700	25.2700	25.2700	+0.637%	+3.443%
2021-01-07	25.1100	25.1100	25.1100	25.1100	+1.006%	+4.102%
2021-01-06	24.8600	24.8600	24.8600	24.8600	+0.934%	+5.149%
2021-01-05	24.6300	24.6300	24.6300	24.6300	+0.819%	+6.131%
2021-01-04	24.4300	24.4300	24.4300	24.4300	-0.691%	+7.000%
2020-12-31	24.6000	24.6000	24.6000	24.6000	+0.244%	+6.260%
2020-12-30	24.5400	24.5400	24.5400	24.5400	+0.450%	+6.520%
2020-12-29	24.4300	24.4300	24.4300	24.4300	-3.132%	+7.000%
2020-12-28	25.2200	25.2200	25.2200	25.2200	+0.438%	+3.648%
2020-12-24	25.1100	25.1100	25.1100	25.1100	+0.120%	+4.102%
2020-12-23	25.0800	25.0800	25.0800	25.0800	+0.521%	+4.226%
2020-12-22	24.9500	24.9500	24.9500	24.9500	-0.200%	+4.770%
2020-12-21	25.0000	25.0000	25.0000	25.0000	-0.557%	+4.560%
2020-12-18	25.1400	25.1400	25.1400	25.1400	-0.198%	+3.978%
2020-12-17	25.1900	25.1900	25.1900	25.1900	+0.679%	+3.771%
2020-12-16	25.0200	25.0200	25.0200	25.0200	+0.200%	+4.476%
2020-12-15	24.9700	24.9700	24.9700	24.9700	+1.052%	+4.686%
2020-12-14	24.7100	24.7100	24.7100	24.7100	-0.202%	+5.787%
2020-12-11	24.7600	24.7600	24.7600	24.7600	-0.161%	+5.574%
2020-12-10	24.8000	24.8000	24.8000	24.8000	+0.040%	+5.403%
2020-12-09	24.7900	24.7900	24.7900	24.7900	-0.402%	+5.446%
2020-12-08	24.8900	24.8900	24.8900	24.8900	+0.322%	+5.022%
2020-12-07	24.8100	24.8100	24.8100	24.8100	-0.281%	+5.361%
2020-12-04	24.8800	24.8800	24.8800	24.8800	+0.974%	+5.064%
2020-12-03	24.6400	24.6400	24.6400	24.6400	+0.244%	+6.088%
2020-12-02	24.5800	24.5800	24.5800	24.5800	+0.041%	+6.347%
2020-12-01	24.5700	24.5700	24.5700	24.5700	+1.278%	+6.390%
2020-11-30	24.2600	24.2600	24.2600	24.2600	-0.858%	+7.749%
2020-11-27	24.4700	24.4700	24.4700	24.4700	+0.575%	+6.825%
2020-11-26	24.3300	24.3300	24.3300	24.3300	0.000%	+7.439%
2020-11-25	24.3300	24.3300	24.3300	24.3300	-0.287%	+7.439%
2020-11-24	24.4000	24.4000	24.4000	24.4000	+1.287%	+7.131%
2020-11-23	24.0900	24.0900	24.0900	24.0900	+0.501%	+8.510%
2020-11-20	23.9700	23.9700	23.9700	23.9700	-0.167%	+9.053%
2020-11-19	24.0100	24.0100	24.0100	24.0100	+0.460%	+8.871%
2020-11-18	23.9000	23.9000	23.9000	23.9000	-0.665%	+9.372%
2020-11-17	24.0600	24.0600	24.0600	24.0600	-0.290%	+8.645%
2020-11-16	24.1300	24.1300	24.1300	24.1300	+1.089%	+8.330%
2020-11-13	23.8700	23.8700	23.8700	23.8700	+1.187%	+9.510%
2020-11-12	23.5900	23.5900	23.5900	23.5900	-0.924%	+10.810%
2020-11-11	23.8100	23.8100	23.8100	23.8100	+0.591%	+9.786%
2020-11-10	23.6700	23.6700	23.6700	23.6700	0.000%	+10.435%
2020-11-09	23.6700	23.6700	23.6700	23.6700	+1.370%	+10.435%
2020-11-06	23.3500	23.3500	23.3500	23.3500	+0.172%	+11.949%
2020-11-05	23.3100	23.3100	23.3100	23.3100	+2.102%	+12.141%
2020-11-04	22.8300	22.8300	22.8300	22.8300	+1.287%	+14.498%
2020-11-03	22.5400	22.5400	22.5400	22.5400	+1.761%	+15.972%
2020-11-02	22.1500	22.1500	22.1500	22.1500	+1.280%	+18.014%
2020-10-30	21.8700	21.8700	21.8700	21.8700	-0.861%	+19.524%
2020-10-29	22.0600	22.0600	22.0600	22.0600	+0.639%	+18.495%
2020-10-28	21.9200	21.9200	21.9200	21.9200	-2.664%	+19.252%
2020-10-27	22.5200	22.5200	22.5200	22.5200	-0.398%	+16.075%
2020-10-26	22.6100	22.6100	22.6100	22.6100	-1.567%	+15.613%
2020-10-23	22.9700	22.9700	22.9700	22.9700	+0.262%	+13.801%
2020-10-22	22.9100	22.9100	22.9100	22.9100	+0.438%	+14.099%
2020-10-21	22.8100	22.8100	22.8100	22.8100	-0.306%	+14.599%
2020-10-20	22.8800	22.8800	22.8800	22.8800	+0.527%	+14.248%
2020-10-19	22.7600	22.7600	22.7600	22.7600	-0.871%	+14.851%
2020-10-16	22.9600	22.9600	22.9600	22.9600	+0.175%	+13.850%
2020-10-15	22.9200	22.9200	22.9200	22.9200	-0.391%	+14.049%
2020-10-14	23.0100	23.0100	23.0100	23.0100	-0.433%	+13.603%
2020-10-13	23.1100	23.1100	23.1100	23.1100	-0.602%	+13.111%
2020-10-12	23.2500	23.2500	23.2500	23.2500	+1.087%	+12.430%
2020-10-09	23.0000	23.0000	23.0000	23.0000	+0.701%	+13.652%
2020-10-08	22.8400	22.8400	22.8400	22.8400	+0.705%	+14.448%
2020-10-07	22.6800	22.6800	22.6800	22.6800	+1.386%	+15.256%
2020-10-06	22.3700	22.3700	22.3700	22.3700	-0.798%	+16.853%
2020-10-05	22.5500	22.5500	22.5500	22.5500	+1.668%	+15.920%

.dark-mode .HV7vWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HV7vWl{ color: #333333; background-color: white; border: 2px solid #333333; }CAAAXCALVERT GROWTH ALLOCATION FUND CLASS Amf NASDAQ

CAAAX
CALVERT GROWTH ALLOCATION FUND CLASS A
mf NASDAQ