Dark

BYTSU
BYTE Acquisition Corp. Units
stock NASDAQ

Inactive

Dec 21, 2023

6.36USD-36.716%(-3.69)14,285

Pre-market

0.00USD-100.000%(-10.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-21	10.0500	10.0500	5.5000	6.3600	-36.716%	14,285	0.000%
2023-12-19	8.7300	10.0500	8.7300	10.0500	+11.419%	1,211	-36.716%
2023-12-18	8.8200	9.0200	8.8200	9.0200	-2.486%	830	-29.490%
2023-12-15	9.4600	9.4600	9.2500	9.2500	-11.989%	551	-31.243%
2023-12-12	10.5500	10.5500	10.5100	10.5100	-8.846%	200	-39.486%
2023-12-08	10.9500	12.0000	10.9400	11.5300	+6.759%	1,934	-44.840%
2023-12-06	10.8000	10.8000	10.8000	10.8000	+0.935%	475	-41.111%
2023-12-04	10.8000	10.8000	10.7000	10.7000	+0.564%	200	-40.561%
2023-11-06	11.0000	11.0000	10.6400	10.6400	-1.023%	700	-40.226%
2023-08-21	10.8600	10.8600	10.7500	10.7500	-6.522%	509	-40.837%
2023-08-07	11.5000	11.5000	11.5000	11.5000	-0.347%	100	-44.696%
2023-08-03	11.5400	11.5400	11.5400	11.5400	+6.066%	100	-44.887%
2023-07-31	10.8800	10.8800	10.8800	10.8800	-4.056%	4	-41.544%
2023-07-28	11.3400	11.3400	11.3400	11.3400	+5.981%	104	-43.915%
2023-07-19	10.7000	10.7000	10.7000	10.7000	-0.558%	50	-40.561%
2023-07-17	10.7600	10.7600	10.7600	10.7600	-5.614%	500	-40.892%
2023-07-13	11.4400	11.4400	10.7200	11.4000	+2.610%	1,559	-44.211%
2023-07-05	11.1100	11.1100	11.1100	11.1100	+2.966%	100	-42.754%
2023-07-03	10.7900	10.7900	10.7900	10.7900	-7.382%	8	-41.057%
2023-06-26	11.7500	11.7500	11.6500	11.6500	+4.018%	300	-45.408%
2023-06-22	11.5000	11.5000	11.2000	11.2000	-2.609%	300	-43.214%
2023-06-20	11.8000	11.8000	11.5000	11.5000	-4.167%	2,081	-44.696%
2023-06-16	13.2700	13.2700	12.0000	12.0000	+9.389%	243	-47.000%
2023-06-15	10.9700	10.9700	10.9700	10.9700	+0.642%	200	-42.024%
2023-06-12	10.9000	10.9000	10.9000	10.9000	-0.909%	239	-41.651%
2023-06-02	11.0000	11.0000	11.0000	11.0000	+0.091%	200	-42.182%
2023-05-31	10.9000	11.0000	10.9000	10.9900	+0.826%	900	-42.129%
2023-05-30	10.9000	10.9000	10.9000	10.9000	+3.318%	101	-41.651%
2023-05-15	10.5500	10.5500	10.5500	10.5500	+0.476%	100	-39.716%
2023-05-10	10.5000	10.5000	10.5000	10.5000	-0.427%	101	-39.429%
2023-05-01	10.5450	10.5450	10.5450	10.5450	+3.382%	100	-39.687%
2023-04-28	10.2000	10.2000	10.2000	10.2000	-1.923%	100	-37.647%
2023-04-26	10.4000	10.4000	10.4000	10.4000	-4.324%	105	-38.846%
2023-04-25	10.8700	10.8700	10.8700	10.8700	+2.887%	100	-41.490%
2023-04-24	10.5650	10.5650	10.5650	10.5650	+3.073%	100	-39.801%
2023-04-14	10.2500	10.2500	10.2500	10.2500	+3.955%	312	-37.951%
2023-04-11	9.8600	9.8600	9.8600	9.8600	-4.457%	400	-35.497%
2023-04-06	10.3200	10.3200	10.3200	10.3200	+1.775%	100	-38.372%
2023-04-03	10.1400	10.1400	10.1400	10.1400	-6.587%	250	-37.278%
2023-03-29	10.6500	10.8550	10.6500	10.8550	-6.180%	400	-41.409%
2023-03-28	11.5700	11.5700	11.5700	11.5700	+8.843%	100	-45.030%
2023-03-27	10.6300	10.6300	10.6300	10.6300	+5.143%	100	-40.169%
2023-03-17	10.1100	10.1100	10.1100	10.1100	-1.076%	300	-37.092%
2023-03-15	10.1300	10.2200	10.1300	10.2200	+0.196%	1,603	-37.769%
2023-03-14	10.0100	10.2000	10.0100	10.2000	+0.493%	350	-37.647%
2023-03-10	13.0000	14.3000	10.0750	10.1500	-0.197%	10,932	-37.340%
2023-03-09	10.1700	10.2000	10.0900	10.1700	0.000%	3,964	-37.463%
2023-03-08	10.2000	10.2000	10.0500	10.1700	-0.392%	3,900	-37.463%
2023-03-07	10.2400	10.7150	10.2001	10.2100	0.000%	1,000	-37.708%
2023-03-06	10.2300	10.2300	10.2100	10.2100	-0.196%	700	-37.708%
2023-03-03	10.2300	10.2500	10.2100	10.2301	+0.295%	1,025	-37.831%
2023-03-02	10.2400	10.2400	10.2000	10.2000	0.000%	1,550	-37.647%
2023-03-01	10.2400	10.7500	10.2000	10.2000	-0.488%	1,100	-37.647%
2023-02-28	10.2500	10.2500	10.1900	10.2500	0.000%	1,636	-37.951%
2023-02-27	10.2900	10.7350	10.2401	10.2500	+0.489%	1,235	-37.951%
2023-02-24	10.2600	10.2600	10.2000	10.2001	+0.001%	900	-37.648%
2023-02-23	10.2600	10.8180	10.2000	10.2000	-0.098%	702	-37.647%
2023-02-22	10.2400	10.7300	10.2001	10.2100	+0.195%	3,110	-37.708%
2023-02-15	10.2200	10.2200	10.1901	10.1901	-0.195%	600	-37.586%
2023-02-13	10.2500	10.2500	10.2000	10.2100	+0.195%	930	-37.708%
2023-02-10	10.2200	10.3258	10.1901	10.1901	+0.099%	1,050	-37.586%
2023-02-09	10.2300	10.7200	10.1800	10.1800	0.000%	1,600	-37.525%
2023-02-08	10.2300	10.2300	10.1800	10.1800	-0.098%	500	-37.525%
2023-02-07	10.2500	10.3031	10.1900	10.1900	-0.585%	1,861	-37.586%
2023-02-06	10.2500	10.2500	10.2500	10.2500	+0.786%	102	-37.951%
2023-02-02	10.2100	10.6445	10.1601	10.1701	-5.041%	2,612	-37.464%
2023-02-01	10.2400	10.7100	10.1701	10.7100	+5.309%	12,300	-40.616%
2023-01-31	10.2100	10.8380	10.1600	10.1701	+0.098%	17,530	-37.464%
2023-01-30	10.2000	10.7660	10.1501	10.1601	+0.001%	6,600	-37.402%
2023-01-27	10.2000	10.8320	10.1600	10.1600	-4.913%	5,698	-37.402%
2023-01-26	10.2100	10.7900	10.1600	10.6850	+5.583%	2,950	-40.477%
2023-01-25	10.1200	10.1200	10.1200	10.1200	-0.881%	533	-37.154%
2023-01-23	10.2000	10.3028	10.2000	10.2100	0.000%	800	-37.708%
2023-01-20	10.2100	10.2429	10.1501	10.2100	+0.590%	1,850	-37.708%
2023-01-10	10.1600	10.2128	10.1101	10.1501	+0.795%	8,026	-37.341%
2023-01-06	10.0700	10.0700	10.0700	10.0700	-0.248%	1,038	-36.842%
2023-01-05	10.0900	10.1000	10.0800	10.0950	+0.248%	4,492	-36.999%
2022-12-28	10.0600	10.0700	10.0600	10.0700	+0.099%	712	-36.842%
2022-12-27	10.0700	10.0700	10.0600	10.0600	+0.100%	700	-36.779%
2022-12-21	10.0200	10.0500	10.0200	10.0500	-0.396%	692	-36.716%
2022-12-15	10.0900	10.0900	10.0900	10.0900	+0.199%	1,605	-36.967%
2022-12-12	10.0700	10.0700	10.0700	10.0700	+0.499%	29,660	-36.842%
2022-12-09	10.0400	10.0400	10.0100	10.0200	-0.199%	9,067	-36.527%
2022-12-08	10.0400	10.0400	10.0400	10.0400	0.000%	1,006	-36.653%
2022-12-06	10.0350	10.0400	10.0350	10.0400	-0.100%	4,006	-36.653%
2022-12-05	10.0400	10.0500	10.0300	10.0500	+0.199%	34,816	-36.716%
2022-12-02	10.0400	10.0400	10.0300	10.0300	0.000%	506	-36.590%
2022-12-01	10.0300	10.0300	10.0300	10.0300	+0.350%	302	-36.590%
2022-11-25	10.0000	10.0000	9.9950	9.9950	+0.960%	200	-36.368%
2022-11-23	9.9000	9.9000	9.9000	9.9000	-0.802%	100	-35.758%
2022-11-18	9.9800	9.9800	9.9800	9.9800	-0.100%	104	-36.273%
2022-11-10	9.9800	9.9900	9.9600	9.9900	+0.402%	500	-36.336%
2022-11-03	9.9635	9.9635	9.9500	9.9500	-0.100%	1,200	-36.080%
2022-11-01	9.9600	9.9600	9.9600	9.9600	+0.101%	500	-36.145%
2022-10-26	9.9500	9.9500	9.9500	9.9500	+0.101%	200	-36.080%
2022-10-25	9.9400	9.9400	9.9400	9.9400	0.000%	200	-36.016%
2022-10-21	9.9500	9.9500	9.9400	9.9400	-0.201%	3,970	-36.016%
2022-10-19	9.9600	9.9600	9.9600	9.9600	+0.201%	200	-36.145%
2022-10-13	9.9400	9.9400	9.9400	9.9400	+0.202%	612	-36.016%
2022-10-11	9.9201	9.9300	9.9200	9.9200	-0.201%	13,200	-35.887%
2022-10-07	9.9400	9.9400	9.9400	9.9400	+0.151%	1,901	-36.016%
2022-10-06	9.9300	9.9300	9.9250	9.9250	+0.050%	1,000	-35.919%
2022-10-03	9.9300	9.9300	9.9200	9.9200	+0.711%	5,458	-35.887%
2022-09-26	9.8500	10.0000	9.8500	9.8500	-0.706%	6,540	-35.431%
2022-09-21	9.9200	9.9200	9.9200	9.9200	0.000%	7,404	-35.887%
2022-09-15	9.9300	9.9300	9.9200	9.9200	-0.201%	10,048	-35.887%
2022-09-14	9.9300	9.9400	9.9250	9.9400	+0.202%	1,900	-36.016%
2022-09-13	9.9100	9.9200	9.9100	9.9200	+0.202%	3,000	-35.887%
2022-09-12	9.9000	9.9100	9.9000	9.9000	-0.101%	1,101	-35.758%
2022-09-08	9.8700	9.9100	9.8600	9.9100	0.000%	9,160	-35.822%
2022-09-07	9.8900	9.9150	9.8900	9.9100	+0.304%	8,610	-35.822%
2022-09-02	9.8750	9.8800	9.8750	9.8800	+0.101%	17,987	-35.628%
2022-08-31	9.8800	9.8800	9.8699	9.8700	0.000%	18,166	-35.562%
2022-08-29	9.8700	9.8700	9.8700	9.8700	0.000%	2,792	-35.562%
2022-08-26	9.8600	9.8900	9.8600	9.8700	-0.202%	12,840	-35.562%
2022-08-24	9.8600	9.8900	9.8600	9.8900	0.000%	1,553	-35.693%
2022-08-23	9.9000	9.9000	9.8900	9.8900	-0.101%	466	-35.693%
2022-08-22	9.9000	9.9000	9.9000	9.9000	0.000%	301	-35.758%
2022-08-19	9.9100	9.9100	9.9000	9.9000	+0.406%	2,020	-35.758%
2022-08-16	9.8601	9.8800	9.8600	9.8600	-0.101%	4,695	-35.497%
2022-08-15	9.8700	9.8700	9.8700	9.8700	-0.303%	1,000	-35.562%
2022-08-12	9.8900	9.9000	9.8900	9.9000	+0.304%	1,200	-35.758%
2022-08-10	9.8700	9.8850	9.8700	9.8700	+0.203%	24,380	-35.562%
2022-08-09	9.8500	9.8500	9.8500	9.8500	-0.203%	1,000	-35.431%
2022-08-08	9.8700	9.8700	9.8700	9.8700	+0.203%	100	-35.562%
2022-08-05	9.8500	9.8500	9.8500	9.8500	0.000%	100	-35.431%
2022-08-04	9.8500	9.8500	9.8500	9.8500	+0.102%	2,642	-35.431%
2022-08-03	9.8400	9.8500	9.8400	9.8400	-0.102%	6,989	-35.366%
2022-08-02	9.8450	9.8500	9.8400	9.8500	+0.102%	2,620	-35.431%
2022-08-01	9.8400	9.8500	9.8400	9.8400	0.000%	1,400	-35.366%
2022-07-25	9.8400	9.8400	9.8400	9.8400	-0.102%	1,000	-35.366%
2022-07-22	10.0200	10.0200	9.8500	9.8500	0.000%	5,100	-35.431%
2022-07-15	9.8500	9.8500	9.8500	9.8500	+0.305%	200	-35.431%
2022-07-07	9.8200	9.8200	9.8200	9.8200	0.000%	6,000	-35.234%
2022-07-05	9.8100	9.8300	9.8000	9.8200	-0.102%	17,064	-35.234%
2022-06-28	9.8300	9.8300	9.8300	9.8300	-0.102%	1,080	-35.300%
2022-06-27	9.8400	9.8400	9.8350	9.8400	-0.203%	1,402	-35.366%
2022-06-21	9.8600	9.8600	9.8600	9.8600	+0.250%	747	-35.497%
2022-06-15	9.8400	9.8400	9.8301	9.8354	+0.055%	1,465	-35.336%
2022-06-14	9.8400	9.8400	9.8300	9.8300	-0.102%	2,819	-35.300%
2022-06-10	9.8100	9.8400	9.8100	9.8400	-0.051%	1,600	-35.366%
2022-05-23	9.8200	9.8450	9.8200	9.8450	-0.253%	1,000	-35.399%
2022-05-13	9.8700	9.8700	9.8700	9.8700	0.000%	465	-35.562%
2022-05-12	9.8500	9.8700	9.8500	9.8700	+0.152%	811	-35.562%
2022-05-11	9.8550	9.8550	9.8400	9.8550	-0.555%	1,616	-35.464%
2022-05-04	9.8800	9.9100	9.8800	9.9100	+0.304%	20,830	-35.822%
2022-05-02	9.8800	9.8800	9.8800	9.8800	+0.203%	1,305	-35.628%
2022-04-29	9.8800	9.9000	9.8600	9.8600	-0.303%	54,716	-35.497%
2022-04-27	9.8800	9.8900	9.8800	9.8900	+0.101%	2,171	-35.693%
2022-04-26	9.8800	9.8800	9.8800	9.8800	-0.101%	2,002	-35.628%
2022-04-25	9.9000	9.9000	9.8900	9.8900	-0.453%	1,515	-35.693%
2022-04-12	9.8449	9.9350	9.8449	9.9350	-0.451%	2,000	-35.984%
2022-04-01	9.9800	9.9800	9.9800	9.9800	-0.100%	100	-36.273%
2022-03-18	9.9900	9.9900	9.9700	9.9900	+1.524%	1,833	-36.336%
2022-03-08	9.8500	9.8508	9.8400	9.8400	-0.102%	3,480	-35.366%
2022-03-07	9.8500	9.8500	9.8500	9.8500	0.000%	1,198	-35.431%
2022-03-04	9.8600	9.8700	9.8300	9.8500	0.000%	4,567	-35.431%
2022-02-28	9.8500	9.8500	9.8500	9.8500	-0.404%	250	-35.431%
2022-02-24	9.8600	9.8900	9.8500	9.8900	-0.101%	2,200	-35.693%
2022-02-16	9.9000	9.9000	9.9000	9.9000	+0.304%	100	-35.758%
2022-02-14	9.8700	9.8700	9.8700	9.8700	-0.303%	350	-35.562%
2022-02-09	9.9000	9.9000	9.9000	9.9000	+0.202%	2,002	-35.758%
2022-02-08	9.8800	9.8800	9.8800	9.8800	-0.202%	167	-35.628%
2022-02-07	9.9000	9.9000	9.9000	9.9000	+0.406%	100	-35.758%
2022-01-28	9.8600	9.8600	9.8600	9.8600	+0.102%	1,934	-35.497%
2022-01-25	9.8200	9.8500	9.8200	9.8500	-0.404%	5,198	-35.431%
2022-01-21	9.8900	9.8900	9.8900	9.8900	+0.203%	67,446	-35.693%
2022-01-19	9.9200	9.9200	9.8700	9.8700	-1.889%	406	-35.562%
2022-01-07	10.0500	10.0600	10.0450	10.0600	+0.299%	5,594	-36.779%
2022-01-05	10.0300	10.0300	10.0300	10.0300	-0.199%	201	-36.590%
2022-01-03	10.0500	10.0500	10.0500	10.0500	+0.802%	113	-36.716%
2021-12-31	9.9400	9.9700	9.9400	9.9700	+0.201%	317	-36.209%
2021-12-29	9.9500	9.9500	9.9500	9.9500	-0.798%	249	-36.080%
2021-12-27	10.0300	10.0400	10.0300	10.0300	+0.905%	1,208	-36.590%
2021-12-23	9.9400	9.9400	9.9400	9.9400	0.000%	1,017	-36.016%
2021-12-22	9.9400	9.9400	9.9400	9.9400	-1.095%	401	-36.016%
2021-12-15	10.0000	10.0741	10.0000	10.0500	+0.701%	8,889	-36.716%
2021-12-14	10.0600	10.0600	9.9800	9.9800	-0.200%	1,305	-36.273%
2021-12-10	10.0000	10.0000	10.0000	10.0000	-0.498%	25,000	-36.400%
2021-12-06	10.0500	10.0500	10.0300	10.0500	+0.299%	11,610	-36.716%
2021-12-01	10.0250	10.0250	10.0200	10.0200	+0.502%	1,101	-36.527%
2021-11-22	10.0300	10.0300	9.9600	9.9700	-0.300%	7,208	-36.209%
2021-11-16	10.0000	10.0000	10.0000	10.0000	0.000%	851	-36.400%
2021-11-12	10.0400	10.0400	9.9900	10.0000	-0.498%	29,745	-36.400%
2021-11-11	10.1100	10.1200	10.0500	10.0500	+0.100%	11,723	-36.716%
2021-11-05	10.0400	10.0400	10.0400	10.0400	-0.100%	512	-36.653%
2021-11-01	10.1000	10.1000	10.0500	10.0500	-0.692%	10,925	-36.716%
2021-10-29	10.0500	10.1200	10.0500	10.1200	+0.697%	52,919	-37.154%
2021-10-28	10.0200	10.0500	10.0200	10.0500	+0.199%	5,557	-36.716%
2021-10-27	10.0300	10.0300	10.0300	10.0300	0.000%	352	-36.590%
2021-10-26	10.0300	10.0300	10.0300	10.0300	0.000%	402	-36.590%
2021-10-25	10.0300	10.0400	10.0300	10.0300	0.000%	31,150	-36.590%
2021-10-22	9.9800	10.0300	9.9800	10.0300	+0.300%	880	-36.590%
2021-10-21	10.0100	10.0100	10.0000	10.0000	-0.200%	12,114	-36.400%
2021-10-19	10.0000	10.0200	10.0000	10.0200	+0.200%	26,484	-36.527%
2021-10-14	10.0000	10.0000	10.0000	10.0000	0.000%	9,701	-36.400%
2021-10-13	10.0000	10.0000	10.0000	10.0000	0.000%	154	-36.400%
2021-10-08	10.0000	10.0000	10.0000	10.0000	0.000%	1,567	-36.400%
2021-10-07	9.9500	10.0000	9.9500	10.0000	+0.503%	250	-36.400%
2021-10-06	9.9500	9.9500	9.9500	9.9500	-0.500%	500	-36.080%
2021-10-04	9.9900	10.0000	9.9900	10.0000	0.000%	26,816	-36.400%
2021-10-01	9.9900	10.0000	9.9900	10.0000	+0.100%	14,569	-36.400%
2021-09-30	9.9800	9.9900	9.9500	9.9900	-0.100%	49,422	-36.336%
2021-09-24	9.9600	10.0000	9.9600	10.0000	+0.402%	23,080	-36.400%
2021-09-23	9.9500	9.9600	9.9500	9.9600	0.000%	8,031	-36.145%
2021-09-22	9.9500	9.9600	9.9500	9.9600	+0.101%	6,101	-36.145%
2021-09-20	9.9500	9.9500	9.9500	9.9500	0.000%	672	-36.080%
2021-09-17	9.9400	9.9500	9.9400	9.9500	+0.404%	4,580	-36.080%
2021-09-10	9.9100	9.9100	9.9100	9.9100	+0.202%	1,112	-35.822%
2021-09-03	9.8101	9.8900	9.8101	9.8900	+0.262%	300	-35.693%
2021-09-01	9.8642	9.8642	9.8642	9.8642	-0.462%	2,010	-35.524%
2021-08-24	9.9100	9.9100	9.9100	9.9100	0.000%	262	-35.822%
2021-08-23	9.9107	9.9107	9.9100	9.9100	-0.502%	601	-35.822%
2021-08-17	9.9400	9.9600	9.9400	9.9600	0.000%	11,879	-36.145%
2021-08-06	9.9600	9.9600	9.9600	9.9600	-0.400%	104	-36.145%
2021-08-03	9.9566	10.0100	9.9566	10.0000	-0.200%	6,452	-36.400%
2021-08-02	10.0200	10.0200	10.0200	10.0200	+0.300%	300	-36.527%
2021-07-30	9.9900	9.9900	9.9650	9.9900	-0.262%	5,000	-36.336%
2021-07-29	10.0600	10.0600	10.0000	10.0162	-0.830%	35,908	-36.503%
2021-07-20	10.0700	10.1000	9.9900	10.1000	+0.698%	7,419	-37.030%
2021-07-19	10.0300	10.0300	10.0300	10.0300	0.000%	227	-36.590%
2021-07-12	10.0300	10.0300	10.0300	10.0300	-0.149%	118	-36.590%
2021-07-09	10.0450	10.0450	10.0450	10.0450	-0.692%	500	-36.685%
2021-07-07	10.0600	10.1150	10.0600	10.1150	+0.447%	25,601	-37.123%
2021-07-06	10.0800	10.0800	10.0700	10.0700	-0.886%	1,143	-36.842%
2021-06-29	10.0900	10.1600	10.0700	10.1600	+0.594%	201,579	-37.402%
2021-06-28	10.1000	10.1000	10.1000	10.1000	+0.099%	10,020	-37.030%
2021-06-25	10.0500	10.0900	10.0500	10.0900	0.000%	882	-36.967%
2021-06-24	10.0900	10.1000	10.0900	10.0900	+0.298%	2,740	-36.967%
2021-06-23	10.0900	10.1000	10.0600	10.0600	-0.099%	14,450	-36.779%
2021-06-21	10.0500	10.1100	10.0500	10.0700	+1.104%	45,107	-36.842%
2021-06-17	9.9700	9.9700	9.9600	9.9600	-0.300%	2,000	-36.145%
2021-06-15	9.9700	9.9900	9.9700	9.9900	-0.100%	880	-36.336%
2021-06-14	10.0000	10.0000	10.0000	10.0000	-0.794%	350,000	-36.400%
2021-06-11	10.0400	10.0800	10.0400	10.0800	+0.099%	24,273	-36.905%
2021-06-10	9.9500	10.0700	9.9500	10.0700	+0.700%	147,809	-36.842%
2021-06-09	10.0000	10.0000	10.0000	10.0000	0.000%	2,000	-36.400%
2021-06-08	10.0000	10.0000	10.0000	10.0000	+0.412%	34,013	-36.400%
2021-06-07	9.9590	9.9590	9.9590	9.9590	+0.191%	501	-36.138%
2021-06-02	9.9400	9.9400	9.9400	9.9400	-0.600%	83,291	-36.016%
2021-06-01	9.9900	10.0000	9.9900	10.0000	+0.100%	1,151,123	-36.400%
2021-05-28	10.0000	10.0000	9.9900	9.9900	-0.100%	101,705	-36.336%
2021-05-27	10.0000	10.0000	10.0000	10.0000	+0.100%	13,000	-36.400%
2021-05-26	9.9900	9.9900	9.9800	9.9900	0.000%	32,604	-36.336%
2021-05-25	9.9900	9.9900	9.9900	9.9900	0.000%	39,802	-36.336%
2021-05-24	10.0300	10.0300	9.9900	9.9900	0.000%	19,300	-36.336%
2021-05-19	9.9900	9.9900	9.9900	9.9900	+0.201%	118	-36.336%
2021-05-18	10.0000	10.0000	9.9700	9.9700	-0.200%	578	-36.209%
2021-05-17	9.9901	10.0615	9.9900	9.9900	0.000%	20,524	-36.336%
2021-05-14	10.0000	10.0000	9.9900	9.9900	+0.100%	1,468	-36.336%
2021-05-13	10.0100	10.0500	9.9700	9.9800	-0.100%	71,707	-36.273%
2021-05-12	10.0100	10.0200	9.9900	9.9900	-0.794%	54,010	-36.336%
2021-05-11	10.0000	10.1000	10.0000	10.0700	-0.099%	7,648	-36.842%
2021-05-10	10.0400	10.0800	10.0000	10.0800	+0.750%	19,653	-36.905%
2021-05-07	10.0000	10.0300	10.0000	10.0050	-0.150%	207,751	-36.432%
2021-05-06	10.0000	10.0200	10.0000	10.0200	+0.200%	417	-36.527%
2021-05-05	10.0000	10.0400	10.0000	10.0000	0.000%	23,756	-36.400%
2021-05-04	10.0100	10.0100	10.0000	10.0000	-0.100%	7,130	-36.400%
2021-05-03	10.0000	10.0950	10.0000	10.0100	+0.100%	9,538	-36.464%
2021-04-30	10.0000	10.0580	9.9800	10.0000	0.000%	301,052	-36.400%
2021-04-29	10.0000	10.0450	10.0000	10.0000	+1.010%	33,293	-36.400%
2021-04-28	10.0200	10.0300	9.9000	9.9000	-1.688%	271,353	-35.758%
2021-04-27	10.0200	10.0700	10.0200	10.0700	+0.213%	681	-36.842%
2021-04-26	10.0200	10.0486	10.0200	10.0486	+0.285%	636	-36.708%
2021-04-23	10.0200	10.0300	10.0200	10.0200	0.000%	11,824	-36.527%
2021-04-22	10.0200	10.0200	10.0200	10.0200	-0.299%	1,450	-36.527%
2021-04-21	10.0500	10.0500	10.0500	10.0500	0.000%	2,878	-36.716%
2021-04-20	10.1300	10.1670	10.0500	10.0500	-0.692%	21,769	-36.716%
2021-04-19	10.0900	10.1200	10.0800	10.1200	+0.198%	3,321	-37.154%
2021-04-16	10.1987	10.1987	10.0700	10.1000	+0.298%	9,710	-37.030%
2021-04-15	10.0700	10.0700	10.0700	10.0700	-0.297%	1,113	-36.842%
2021-04-14	10.0700	10.1500	10.0700	10.1000	+0.298%	2,650	-37.030%
2021-04-12	10.0767	10.0767	10.0700	10.0700	-0.788%	478	-36.842%
2021-04-09	10.1400	10.1500	10.1000	10.1500	-0.106%	1,790	-37.340%
2021-04-08	10.2000	10.2000	10.1200	10.1608	+1.102%	3,330	-37.407%
2021-04-07	10.0200	10.0500	10.0100	10.0500	+0.299%	160,821	-36.716%
2021-04-06	10.0200	10.1200	10.0100	10.0200	-0.100%	7,019	-36.527%
2021-04-05	10.0300	10.1300	10.0300	10.0300	-0.298%	1,149	-36.590%
2021-04-01	9.9700	10.1000	9.9700	10.0600	+0.600%	22,534	-36.779%
2021-03-31	9.9500	10.0600	9.9000	10.0000	0.000%	709,509	-36.400%
2021-03-30	9.9600	10.0300	9.9500	10.0000	0.000%	50,909	-36.400%
2021-03-29	9.9600	10.0200	9.9500	10.0000	0.000%	104,335	-36.400%
2021-03-26	9.9500	10.0000	9.9500	10.0000	+0.200%	96,661	-36.400%
2021-03-25	9.9800	9.9800	9.9000	9.9800	-0.100%	303,307	-36.273%
2021-03-24	9.9900	9.9900	9.9200	9.9900	-0.100%	1,319,778	-36.336%
2021-03-23	9.9800	10.0000	9.9600	10.0000	+0.100%	409,833	-36.400%
2021-03-22	9.9500	9.9900	9.9200	9.9900	+0.402%	1,467,412	-36.336%
2021-03-19	9.9300	9.9500	9.9200	9.9500	0.000%	4,481,376	-36.080%

.dark-mode .Fgv0Bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fgv0Bb{ color: #333333; background-color: white; border: 2px solid #333333; }BYTSUBYTE Acquisition Corp. Unitsstock NASDAQ

BYTSU
BYTE Acquisition Corp. Units
stock NASDAQ