chartexchange

BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ

At CloseOct 21, 2026 3:59:50 PM EDT
6.82USD+0.220%(+0.01)657,485
Pre-marketOct 21, 2026 9:25:30 AM EDT
6.90USD+1.322%(+0.09)
After-hoursOct 21, 2026 4:50:30 PM EDT
6.766USD-0.864%(-0.059)
5.8600Bid7.7900Ask1.9300Spread
Loading…
Loading…
117.09M
Consumer Staples
Packaged Foods
HQ
El Segundo, CA, USA
Previous Close
$6.81
Beta
2.42
52-Week High
$230.70 2025-10-22
52-Week Low
$6.49 2026-10-20
SMA 50
$10.54
SMA 200
$19.60
Avg. Vol 10D
886,811
Avg. Vol 30D
1.18M
Avg. Vol 90D
1.27M
Relative Vol
0.53
16.50M
24.3100%
2,407
Nov 9, 2026 (19d)
Aug 14, 2026 · 1-for-30 (reverse)
BYND Profile

beyond meat is planting the future of protein. we bypass the animal altogether and make delicious and nutritious products like chicken strips, burgers, and beef crumbles directly from plants. our products enable families to continue to eat what they love—like beef nachos, chili, pasta bolognese, and chicken fajitas—without the health and other downsides of animal protein. we are dedicated to positively impacting human health and the health of our world. beyond meat is available in whole foods, target, safeway, publix, walmart and 11,000 stores nationwide and sold through various food service distributors. for more info: ethanandteam@beyondmeat.com

BYND Performance
PeriodPriceDateChangeBeta
1W6.782026-10-14+0.44%3.812
1M11.922026-09-21-42.87%2.244
3M18.302026-07-21-62.79%2.588
6M31.352026-04-21-78.28%3.075
1Y108.602025-10-21-93.73%2.417
2Y188.702024-10-21-96.39%—
5Y3,258.602021-10-21-99.79%1.979
BYND Stock Summary

Beyond Meat, Inc. Common Stock (NASDAQ:BYND) stock price today is $6.81, and today's volume is 618,852. BYND is up 0.000% today. The 30 day average volume is 1.18M. BYND market cap is $117.09M with 17.19M shares outstanding.