Dark

BYMIX
BNY MELLON CORPORATE BOND FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

12.53USD+0.562%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5300	12.5300	12.5300	12.5300	+0.562%	0.000%
2022-03-25	12.4600	12.4600	12.4600	12.4600	-0.638%	+0.562%
2022-03-24	12.5400	12.5400	12.5400	12.5400	-0.318%	-0.080%
2022-03-23	12.5800	12.5800	12.5800	12.5800	+0.399%	-0.397%
2022-03-22	12.5300	12.5300	12.5300	12.5300	-0.239%	0.000%
2022-03-21	12.5600	12.5600	12.5600	12.5600	-0.633%	-0.239%
2022-03-18	12.6400	12.6400	12.6400	12.6400	+0.317%	-0.870%
2022-03-17	12.6000	12.6000	12.6000	12.6000	+0.159%	-0.556%
2022-03-16	12.5800	12.5800	12.5800	12.5800	+0.159%	-0.397%
2022-03-15	12.5600	12.5600	12.5600	12.5600	-0.159%	-0.239%
2022-03-14	12.5800	12.5800	12.5800	12.5800	-0.789%	-0.397%
2022-03-11	12.6800	12.6800	12.6800	12.6800	-0.236%	-1.183%
2022-03-10	12.7100	12.7100	12.7100	12.7100	-0.392%	-1.416%
2022-03-09	12.7600	12.7600	12.7600	12.7600	-0.235%	-1.803%
2022-03-08	12.7900	12.7900	12.7900	12.7900	-0.544%	-2.033%
2022-03-07	12.8600	12.8600	12.8600	12.8600	-0.541%	-2.566%
2022-03-04	12.9300	12.9300	12.9300	12.9300	+0.233%	-3.094%
2022-03-03	12.9000	12.9000	12.9000	12.9000	+0.155%	-2.868%
2022-03-02	12.8800	12.8800	12.8800	12.8800	-0.847%	-2.717%
2022-03-01	12.9900	12.9900	12.9900	12.9900	+0.542%	-3.541%
2022-02-28	12.9200	12.9200	12.9200	12.9200	+0.311%	-3.019%
2022-02-25	12.8800	12.8800	12.8800	12.8800	+0.156%	-2.717%
2022-02-24	12.8600	12.8600	12.8600	12.8600	-0.078%	-2.566%
2022-02-23	12.8700	12.8700	12.8700	12.8700	-0.387%	-2.642%
2022-02-22	12.9200	12.9200	12.9200	12.9200	-0.155%	-3.019%
2022-02-18	12.9400	12.9400	12.9400	12.9400	+0.077%	-3.168%
2022-02-17	12.9300	12.9300	12.9300	12.9300	+0.077%	-3.094%
2022-02-16	12.9200	12.9200	12.9200	12.9200	+0.077%	-3.019%
2022-02-15	12.9100	12.9100	12.9100	12.9100	-0.155%	-2.943%
2022-02-14	12.9300	12.9300	12.9300	12.9300	-0.462%	-3.094%
2022-02-11	12.9900	12.9900	12.9900	12.9900	+0.464%	-3.541%
2022-02-10	12.9300	12.9300	12.9300	12.9300	-0.767%	-3.094%
2022-02-09	13.0300	13.0300	13.0300	13.0300	+0.154%	-3.837%
2022-02-08	13.0100	13.0100	13.0100	13.0100	-0.230%	-3.689%
2022-02-07	13.0400	13.0400	13.0400	13.0400	0.000%	-3.911%
2022-02-04	13.0400	13.0400	13.0400	13.0400	-0.610%	-3.911%
2022-02-03	13.1200	13.1200	13.1200	13.1200	-0.380%	-4.497%
2022-02-02	13.1700	13.1700	13.1700	13.1700	+0.228%	-4.860%
2022-02-01	13.1400	13.1400	13.1400	13.1400	-0.076%	-4.642%
2022-01-31	13.1500	13.1500	13.1500	13.1500	-0.152%	-4.715%
2022-01-28	13.1700	13.1700	13.1700	13.1700	0.000%	-4.860%
2022-01-27	13.1700	13.1700	13.1700	13.1700	0.000%	-4.860%
2022-01-26	13.1700	13.1700	13.1700	13.1700	-0.378%	-4.860%
2022-01-25	13.2200	13.2200	13.2200	13.2200	-0.151%	-5.219%
2022-01-24	13.2400	13.2400	13.2400	13.2400	-0.075%	-5.363%
2022-01-21	13.2500	13.2500	13.2500	13.2500	+0.151%	-5.434%
2022-01-20	13.2300	13.2300	13.2300	13.2300	0.000%	-5.291%
2022-01-19	13.2300	13.2300	13.2300	13.2300	+0.151%	-5.291%
2022-01-18	13.2100	13.2100	13.2100	13.2100	-0.527%	-5.148%
2022-01-14	13.2800	13.2800	13.2800	13.2800	-0.375%	-5.648%
2022-01-13	13.3300	13.3300	13.3300	13.3300	+0.075%	-6.002%
2022-01-12	13.3200	13.3200	13.3200	13.3200	0.000%	-5.931%
2022-01-11	13.3200	13.3200	13.3200	13.3200	+0.150%	-5.931%
2022-01-10	13.3000	13.3000	13.3000	13.3000	-0.075%	-5.789%
2022-01-07	13.3100	13.3100	13.3100	13.3100	-0.150%	-5.860%
2022-01-06	13.3300	13.3300	13.3300	13.3300	-0.225%	-6.002%
2022-01-05	13.3600	13.3600	13.3600	13.3600	-0.224%	-6.213%
2022-01-04	13.3900	13.3900	13.3900	13.3900	0.000%	-6.423%
2022-01-03	13.3900	13.3900	13.3900	13.3900	-0.446%	-6.423%
2021-12-31	13.4500	13.4500	13.4500	13.4500	0.000%	-6.840%
2021-12-30	13.4500	13.4500	13.4500	13.4500	+0.149%	-6.840%
2021-12-29	13.4300	13.4300	13.4300	13.4300	-0.149%	-6.701%
2021-12-28	13.4500	13.4500	13.4500	13.4500	0.000%	-6.840%
2021-12-27	13.4500	13.4500	13.4500	13.4500	+0.149%	-6.840%
2021-12-23	13.4300	13.4300	13.4300	13.4300	-0.149%	-6.701%
2021-12-22	13.4500	13.4500	13.4500	13.4500	+0.149%	-6.840%
2021-12-21	13.4300	13.4300	13.4300	13.4300	-0.223%	-6.701%
2021-12-20	13.4600	13.4600	13.4600	13.4600	-0.074%	-6.909%
2021-12-17	13.4700	13.4700	13.4700	13.4700	+0.074%	-6.978%
2021-12-16	13.4600	13.4600	13.4600	13.4600	+0.223%	-6.909%
2021-12-15	13.4300	13.4300	13.4300	13.4300	-0.074%	-6.701%
2021-12-14	13.4400	13.4400	13.4400	13.4400	-0.223%	-6.771%
2021-12-13	13.4700	13.4700	13.4700	13.4700	+0.298%	-6.978%
2021-12-10	13.4300	13.4300	13.4300	13.4300	0.000%	-6.701%
2021-12-09	13.4300	13.4300	13.4300	13.4300	+0.149%	-6.701%
2021-12-08	13.4100	13.4100	13.4100	13.4100	-0.149%	-6.562%
2021-12-07	13.4300	13.4300	13.4300	13.4300	-0.812%	-6.701%
2021-12-06	13.5400	13.5400	13.5400	13.5400	-0.221%	-7.459%
2021-12-03	13.5700	13.5700	13.5700	13.5700	+0.370%	-7.664%
2021-12-02	13.5200	13.5200	13.5200	13.5200	-0.221%	-7.322%
2021-12-01	13.5500	13.5500	13.5500	13.5500	+0.074%	-7.528%
2021-11-30	13.5400	13.5400	13.5400	13.5400	-0.074%	-7.459%
2021-11-29	13.5500	13.5500	13.5500	13.5500	-0.074%	-7.528%
2021-11-26	13.5600	13.5600	13.5600	13.5600	+0.444%	-7.596%
2021-11-24	13.5000	13.5000	13.5000	13.5000	0.000%	-7.185%
2021-11-23	13.5000	13.5000	13.5000	13.5000	-0.295%	-7.185%
2021-11-22	13.5400	13.5400	13.5400	13.5400	-0.368%	-7.459%
2021-11-19	13.5900	13.5900	13.5900	13.5900	+0.074%	-7.800%
2021-11-18	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-11-17	13.5800	13.5800	13.5800	13.5800	+0.147%	-7.732%
2021-11-16	13.5600	13.5600	13.5600	13.5600	-0.074%	-7.596%
2021-11-15	13.5700	13.5700	13.5700	13.5700	-0.221%	-7.664%
2021-11-12	13.6000	13.6000	13.6000	13.6000	0.000%	-7.868%
2021-11-11	13.6000	13.6000	13.6000	13.6000	-0.147%	-7.868%
2021-11-10	13.6200	13.6200	13.6200	13.6200	-0.511%	-8.003%
2021-11-09	13.6900	13.6900	13.6900	13.6900	+0.146%	-8.473%
2021-11-08	13.6700	13.6700	13.6700	13.6700	-0.146%	-8.339%
2021-11-05	13.6900	13.6900	13.6900	13.6900	+0.293%	-8.473%
2021-11-04	13.6500	13.6500	13.6500	13.6500	+0.294%	-8.205%
2021-11-03	13.6100	13.6100	13.6100	13.6100	-0.147%	-7.935%
2021-11-02	13.6300	13.6300	13.6300	13.6300	+0.147%	-8.070%
2021-11-01	13.6100	13.6100	13.6100	13.6100	-0.293%	-7.935%
2021-10-28	13.6500	13.6500	13.6500	13.6500	-0.146%	-8.205%
2021-10-27	13.6700	13.6700	13.6700	13.6700	+0.293%	-8.339%
2021-10-26	13.6300	13.6300	13.6300	13.6300	0.000%	-8.070%
2021-10-25	13.6300	13.6300	13.6300	13.6300	+0.147%	-8.070%
2021-10-22	13.6100	13.6100	13.6100	13.6100	+0.074%	-7.935%
2021-10-21	13.6000	13.6000	13.6000	13.6000	-0.147%	-7.868%
2021-10-20	13.6200	13.6200	13.6200	13.6200	0.000%	-8.003%
2021-10-19	13.6200	13.6200	13.6200	13.6200	-0.147%	-8.003%
2021-10-18	13.6400	13.6400	13.6400	13.6400	-0.146%	-8.138%
2021-10-15	13.6600	13.6600	13.6600	13.6600	-0.146%	-8.272%
2021-10-14	13.6800	13.6800	13.6800	13.6800	+0.146%	-8.406%
2021-10-13	13.6600	13.6600	13.6600	13.6600	+0.073%	-8.272%
2021-10-12	13.6500	13.6500	13.6500	13.6500	+0.147%	-8.205%
2021-10-11	13.6300	13.6300	13.6300	13.6300	-0.147%	-8.070%
2021-10-08	13.6500	13.6500	13.6500	13.6500	-0.146%	-8.205%
2021-10-07	13.6700	13.6700	13.6700	13.6700	-0.146%	-8.339%
2021-10-06	13.6900	13.6900	13.6900	13.6900	-0.073%	-8.473%
2021-10-05	13.7000	13.7000	13.7000	13.7000	-0.146%	-8.540%
2021-10-04	13.7200	13.7200	13.7200	13.7200	-0.146%	-8.673%
2021-10-01	13.7400	13.7400	13.7400	13.7400	+0.219%	-8.806%
2021-09-30	13.7100	13.7100	13.7100	13.7100	-0.218%	-8.607%
2021-09-29	13.7400	13.7400	13.7400	13.7400	+0.146%	-8.806%
2021-09-28	13.7200	13.7200	13.7200	13.7200	-0.218%	-8.673%
2021-09-27	13.7500	13.7500	13.7500	13.7500	-0.145%	-8.873%
2021-09-24	13.7700	13.7700	13.7700	13.7700	-0.073%	-9.005%
2021-09-23	13.7800	13.7800	13.7800	13.7800	-0.362%	-9.071%
2021-09-22	13.8300	13.8300	13.8300	13.8300	+0.072%	-9.400%
2021-09-21	13.8200	13.8200	13.8200	13.8200	0.000%	-9.334%
2021-09-20	13.8200	13.8200	13.8200	13.8200	+0.145%	-9.334%
2021-09-17	13.8000	13.8000	13.8000	13.8000	-0.072%	-9.203%
2021-09-16	13.8100	13.8100	13.8100	13.8100	-0.145%	-9.269%
2021-09-15	13.8300	13.8300	13.8300	13.8300	-0.072%	-9.400%
2021-09-14	13.8400	13.8400	13.8400	13.8400	+0.145%	-9.465%
2021-09-13	13.8200	13.8200	13.8200	13.8200	+0.072%	-9.334%
2021-09-10	13.8100	13.8100	13.8100	13.8100	-0.072%	-9.269%
2021-09-09	13.8200	13.8200	13.8200	13.8200	+0.145%	-9.334%
2021-09-08	13.8000	13.8000	13.8000	13.8000	+0.073%	-9.203%
2021-09-07	13.7900	13.7900	13.7900	13.7900	-0.145%	-9.137%
2021-09-03	13.8100	13.8100	13.8100	13.8100	-0.072%	-9.269%
2021-09-02	13.8200	13.8200	13.8200	13.8200	+0.072%	-9.334%
2021-09-01	13.8100	13.8100	13.8100	13.8100	0.000%	-9.269%
2021-08-31	13.8100	13.8100	13.8100	13.8100	-0.289%	-9.269%
2021-08-30	13.8500	13.8500	13.8500	13.8500	+0.145%	-9.531%
2021-08-27	13.8300	13.8300	13.8300	13.8300	+0.217%	-9.400%
2021-08-26	13.8000	13.8000	13.8000	13.8000	0.000%	-9.203%
2021-08-25	13.8000	13.8000	13.8000	13.8000	-0.145%	-9.203%
2021-08-24	13.8200	13.8200	13.8200	13.8200	-0.072%	-9.334%
2021-08-23	13.8300	13.8300	13.8300	13.8300	0.000%	-9.400%
2021-08-20	13.8300	13.8300	13.8300	13.8300	0.000%	-9.400%
2021-08-19	13.8300	13.8300	13.8300	13.8300	0.000%	-9.400%
2021-08-18	13.8300	13.8300	13.8300	13.8300	0.000%	-9.400%
2021-08-17	13.8300	13.8300	13.8300	13.8300	-0.072%	-9.400%
2021-08-16	13.8400	13.8400	13.8400	13.8400	+0.072%	-9.465%
2021-08-13	13.8300	13.8300	13.8300	13.8300	+0.217%	-9.400%
2021-08-12	13.8000	13.8000	13.8000	13.8000	0.000%	-9.203%
2021-08-11	13.8000	13.8000	13.8000	13.8000	0.000%	-9.203%
2021-08-10	13.8000	13.8000	13.8000	13.8000	-0.072%	-9.203%
2021-08-09	13.8100	13.8100	13.8100	13.8100	-0.145%	-9.269%
2021-08-06	13.8300	13.8300	13.8300	13.8300	-0.288%	-9.400%
2021-08-05	13.8700	13.8700	13.8700	13.8700	-0.144%	-9.661%
2021-08-04	13.8900	13.8900	13.8900	13.8900	-0.072%	-9.791%
2021-08-03	13.9000	13.9000	13.9000	13.9000	0.000%	-9.856%
2021-08-02	13.9000	13.9000	13.9000	13.9000	+0.144%	-9.856%
2021-07-30	13.8800	13.8800	13.8800	13.8800	-0.072%	-9.726%
2021-07-29	13.8900	13.8900	13.8900	13.8900	-0.072%	-9.791%
2021-07-28	13.9000	13.9000	13.9000	13.9000	+0.072%	-9.856%
2021-07-27	13.8900	13.8900	13.8900	13.8900	+0.144%	-9.791%
2021-07-26	13.8700	13.8700	13.8700	13.8700	-0.072%	-9.661%
2021-07-23	13.8800	13.8800	13.8800	13.8800	0.000%	-9.726%
2021-07-22	13.8800	13.8800	13.8800	13.8800	+0.144%	-9.726%
2021-07-21	13.8600	13.8600	13.8600	13.8600	-0.216%	-9.596%
2021-07-20	13.8900	13.8900	13.8900	13.8900	-0.072%	-9.791%
2021-07-19	13.9000	13.9000	13.9000	13.9000	+0.289%	-9.856%
2021-07-16	13.8600	13.8600	13.8600	13.8600	0.000%	-9.596%
2021-07-15	13.8600	13.8600	13.8600	13.8600	+0.145%	-9.596%
2021-07-14	13.8400	13.8400	13.8400	13.8400	+0.217%	-9.465%
2021-07-13	13.8100	13.8100	13.8100	13.8100	-0.217%	-9.269%
2021-07-12	13.8400	13.8400	13.8400	13.8400	0.000%	-9.465%
2021-07-06	13.8400	13.8400	13.8400	13.8400	+0.217%	-9.465%
2021-07-02	13.8100	13.8100	13.8100	13.8100	+0.145%	-9.269%
2021-07-01	13.7900	13.7900	13.7900	13.7900	0.000%	-9.137%
2021-06-30	13.7900	13.7900	13.7900	13.7900	-0.145%	-9.137%
2021-06-29	13.8100	13.8100	13.8100	13.8100	+0.072%	-9.269%
2021-06-28	13.8000	13.8000	13.8000	13.8000	+0.145%	-9.203%
2021-06-25	13.7800	13.7800	13.7800	13.7800	-0.073%	-9.071%
2021-06-24	13.7900	13.7900	13.7900	13.7900	0.000%	-9.137%
2021-06-23	13.7900	13.7900	13.7900	13.7900	-0.072%	-9.137%
2021-06-22	13.8000	13.8000	13.8000	13.8000	+0.145%	-9.203%
2021-06-21	13.7800	13.7800	13.7800	13.7800	-0.145%	-9.071%
2021-06-18	13.8000	13.8000	13.8000	13.8000	+0.145%	-9.203%
2021-06-17	13.7800	13.7800	13.7800	13.7800	+0.218%	-9.071%
2021-06-16	13.7500	13.7500	13.7500	13.7500	-0.290%	-8.873%
2021-06-15	13.7900	13.7900	13.7900	13.7900	0.000%	-9.137%
2021-06-14	13.7900	13.7900	13.7900	13.7900	-0.145%	-9.137%
2021-06-11	13.8100	13.8100	13.8100	13.8100	0.000%	-9.269%
2021-06-10	13.8100	13.8100	13.8100	13.8100	+0.218%	-9.269%
2021-06-09	13.7800	13.7800	13.7800	13.7800	+0.073%	-9.071%
2021-06-08	13.7700	13.7700	13.7700	13.7700	+0.145%	-9.005%
2021-06-07	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2021-06-04	13.7500	13.7500	13.7500	13.7500	+0.292%	-8.873%
2021-06-03	13.7100	13.7100	13.7100	13.7100	-0.218%	-8.607%
2021-06-02	13.7400	13.7400	13.7400	13.7400	+0.146%	-8.806%
2021-06-01	13.7200	13.7200	13.7200	13.7200	0.000%	-8.673%
2021-05-28	13.7200	13.7200	13.7200	13.7200	-0.146%	-8.673%
2021-05-27	13.7400	13.7400	13.7400	13.7400	-0.073%	-8.806%
2021-05-26	13.7500	13.7500	13.7500	13.7500	+0.146%	-8.873%
2021-05-24	13.7300	13.7300	13.7300	13.7300	+0.073%	-8.740%
2021-05-21	13.7200	13.7200	13.7200	13.7200	+0.073%	-8.673%
2021-05-20	13.7100	13.7100	13.7100	13.7100	+0.219%	-8.607%
2021-05-19	13.6800	13.6800	13.6800	13.6800	-0.146%	-8.406%
2021-05-18	13.7000	13.7000	13.7000	13.7000	0.000%	-8.540%
2021-05-17	13.7000	13.7000	13.7000	13.7000	0.000%	-8.540%
2021-05-14	13.7000	13.7000	13.7000	13.7000	+0.146%	-8.540%
2021-05-13	13.6800	13.6800	13.6800	13.6800	+0.146%	-8.406%
2021-05-12	13.6600	13.6600	13.6600	13.6600	-0.292%	-8.272%
2021-05-11	13.7000	13.7000	13.7000	13.7000	-0.146%	-8.540%
2021-05-10	13.7200	13.7200	13.7200	13.7200	-0.073%	-8.673%
2021-05-07	13.7300	13.7300	13.7300	13.7300	+0.073%	-8.740%
2021-05-06	13.7200	13.7200	13.7200	13.7200	0.000%	-8.673%
2021-05-05	13.7200	13.7200	13.7200	13.7200	+0.073%	-8.673%
2021-05-04	13.7100	13.7100	13.7100	13.7100	+0.073%	-8.607%
2021-05-03	13.7000	13.7000	13.7000	13.7000	+0.073%	-8.540%
2021-04-30	13.6900	13.6900	13.6900	13.6900	-0.146%	-8.473%
2021-04-29	13.7100	13.7100	13.7100	13.7100	-0.073%	-8.607%
2021-04-28	13.7200	13.7200	13.7200	13.7200	+0.073%	-8.673%
2021-04-27	13.7100	13.7100	13.7100	13.7100	-0.146%	-8.607%
2021-04-26	13.7300	13.7300	13.7300	13.7300	0.000%	-8.740%
2021-04-23	13.7300	13.7300	13.7300	13.7300	0.000%	-8.740%
2021-04-22	13.7300	13.7300	13.7300	13.7300	+0.073%	-8.740%
2021-04-21	13.7200	13.7200	13.7200	13.7200	+0.073%	-8.673%
2021-04-20	13.7100	13.7100	13.7100	13.7100	+0.073%	-8.607%
2021-04-19	13.7000	13.7000	13.7000	13.7000	-0.073%	-8.540%
2021-04-16	13.7100	13.7100	13.7100	13.7100	-0.146%	-8.607%
2021-04-15	13.7300	13.7300	13.7300	13.7300	+0.292%	-8.740%
2021-04-14	13.6900	13.6900	13.6900	13.6900	0.000%	-8.473%
2021-04-13	13.6900	13.6900	13.6900	13.6900	+0.220%	-8.473%
2021-04-12	13.6600	13.6600	13.6600	13.6600	0.000%	-8.272%
2021-04-09	13.6600	13.6600	13.6600	13.6600	-0.073%	-8.272%
2021-04-08	13.6700	13.6700	13.6700	13.6700	+0.147%	-8.339%
2021-04-07	13.6500	13.6500	13.6500	13.6500	0.000%	-8.205%
2021-04-06	13.6500	13.6500	13.6500	13.6500	+0.294%	-8.205%
2021-04-05	13.6100	13.6100	13.6100	13.6100	-0.073%	-7.935%
2021-04-01	13.6200	13.6200	13.6200	13.6200	+0.221%	-8.003%
2021-03-31	13.5900	13.5900	13.5900	13.5900	-0.220%	-7.800%
2021-03-30	13.6200	13.6200	13.6200	13.6200	0.000%	-8.003%
2021-03-29	13.6200	13.6200	13.6200	13.6200	-0.073%	-8.003%
2021-03-26	13.6300	13.6300	13.6300	13.6300	-0.073%	-8.070%
2021-03-25	13.6400	13.6400	13.6400	13.6400	-0.073%	-8.138%
2021-03-24	13.6500	13.6500	13.6500	13.6500	+0.073%	-8.205%
2021-03-23	13.6400	13.6400	13.6400	13.6400	+0.220%	-8.138%
2021-03-22	13.6100	13.6100	13.6100	13.6100	+0.147%	-7.935%
2021-03-19	13.5900	13.5900	13.5900	13.5900	0.000%	-7.800%
2021-03-18	13.5900	13.5900	13.5900	13.5900	-0.293%	-7.800%
2021-03-17	13.6300	13.6300	13.6300	13.6300	0.000%	-8.070%
2021-03-16	13.6300	13.6300	13.6300	13.6300	0.000%	-8.070%
2021-03-15	13.6300	13.6300	13.6300	13.6300	+0.073%	-8.070%
2021-03-12	13.6200	13.6200	13.6200	13.6200	-0.293%	-8.003%
2021-03-11	13.6600	13.6600	13.6600	13.6600	+0.073%	-8.272%
2021-03-10	13.6500	13.6500	13.6500	13.6500	+0.147%	-8.205%
2021-03-09	13.6300	13.6300	13.6300	13.6300	+0.073%	-8.070%
2021-03-08	13.6200	13.6200	13.6200	13.6200	-0.293%	-8.003%
2021-03-05	13.6600	13.6600	13.6600	13.6600	-0.219%	-8.272%
2021-03-04	13.6900	13.6900	13.6900	13.6900	-0.291%	-8.473%
2021-03-03	13.7300	13.7300	13.7300	13.7300	-0.290%	-8.740%
2021-03-02	13.7700	13.7700	13.7700	13.7700	+0.145%	-9.005%
2021-03-01	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2021-02-26	13.7500	13.7500	13.7500	13.7500	+0.219%	-8.873%
2021-02-25	13.7200	13.7200	13.7200	13.7200	-0.795%	-8.673%
2021-02-24	13.8300	13.8300	13.8300	13.8300	-0.072%	-9.400%
2021-02-23	13.8400	13.8400	13.8400	13.8400	-0.072%	-9.465%
2021-02-22	13.8500	13.8500	13.8500	13.8500	-0.144%	-9.531%
2021-02-19	13.8700	13.8700	13.8700	13.8700	-0.144%	-9.661%
2021-02-18	13.8900	13.8900	13.8900	13.8900	0.000%	-9.791%
2021-02-17	13.8900	13.8900	13.8900	13.8900	+0.072%	-9.791%
2021-02-16	13.8800	13.8800	13.8800	13.8800	-0.287%	-9.726%
2021-02-12	13.9200	13.9200	13.9200	13.9200	-0.215%	-9.986%
2021-02-11	13.9500	13.9500	13.9500	13.9500	0.000%	-10.179%
2021-02-10	13.9500	13.9500	13.9500	13.9500	+0.216%	-10.179%
2021-02-09	13.9200	13.9200	13.9200	13.9200	0.000%	-9.986%
2021-02-08	13.9200	13.9200	13.9200	13.9200	+0.144%	-9.986%
2021-02-05	13.9000	13.9000	13.9000	13.9000	-0.072%	-9.856%
2021-02-04	13.9100	13.9100	13.9100	13.9100	+0.144%	-9.921%
2021-02-03	13.8900	13.8900	13.8900	13.8900	-0.072%	-9.791%
2021-02-02	13.9000	13.9000	13.9000	13.9000	-0.072%	-9.856%
2021-02-01	13.9100	13.9100	13.9100	13.9100	+0.072%	-9.921%
2021-01-29	13.9000	13.9000	13.9000	13.9000	-0.287%	-9.856%
2021-01-28	13.9400	13.9400	13.9400	13.9400	-0.072%	-10.115%
2021-01-27	13.9500	13.9500	13.9500	13.9500	-0.072%	-10.179%
2021-01-26	13.9600	13.9600	13.9600	13.9600	0.000%	-10.244%
2021-01-25	13.9600	13.9600	13.9600	13.9600	+0.215%	-10.244%
2021-01-22	13.9300	13.9300	13.9300	13.9300	0.000%	-10.050%
2021-01-21	13.9300	13.9300	13.9300	13.9300	-0.072%	-10.050%
2021-01-20	13.9400	13.9400	13.9400	13.9400	0.000%	-10.115%
2021-01-19	13.9400	13.9400	13.9400	13.9400	+0.144%	-10.115%
2021-01-15	13.9200	13.9200	13.9200	13.9200	+0.144%	-9.986%
2021-01-14	13.9000	13.9000	13.9000	13.9000	-0.072%	-9.856%
2021-01-13	13.9100	13.9100	13.9100	13.9100	+0.216%	-9.921%
2021-01-12	13.8800	13.8800	13.8800	13.8800	0.000%	-9.726%
2021-01-11	13.8800	13.8800	13.8800	13.8800	-0.072%	-9.726%
2021-01-08	13.8900	13.8900	13.8900	13.8900	-0.072%	-9.791%
2021-01-07	13.9000	13.9000	13.9000	13.9000	0.000%	-9.856%
2021-01-06	13.9000	13.9000	13.9000	13.9000	-0.287%	-9.856%
2021-01-05	13.9400	13.9400	13.9400	13.9400	-0.143%	-10.115%
2021-01-04	13.9600	13.9600	13.9600	13.9600	+0.072%	-10.244%
2020-12-31	13.9500	13.9500	13.9500	13.9500	+0.072%	-10.179%
2020-12-30	13.9400	13.9400	13.9400	13.9400	+0.072%	-10.115%
2020-12-29	13.9300	13.9300	13.9300	13.9300	+0.072%	-10.050%
2020-12-28	13.9200	13.9200	13.9200	13.9200	0.000%	-9.986%
2020-12-24	13.9200	13.9200	13.9200	13.9200	+0.144%	-9.986%
2020-12-23	13.9000	13.9000	13.9000	13.9000	-0.072%	-9.856%
2020-12-22	13.9100	13.9100	13.9100	13.9100	+0.072%	-9.921%
2020-12-21	13.9000	13.9000	13.9000	13.9000	+0.072%	-9.856%
2020-12-18	13.8900	13.8900	13.8900	13.8900	0.000%	-9.791%
2020-12-17	13.8900	13.8900	13.8900	13.8900	0.000%	-9.791%
2020-12-16	13.8900	13.8900	13.8900	13.8900	+0.072%	-9.791%
2020-12-15	13.8800	13.8800	13.8800	13.8800	0.000%	-9.726%
2020-12-14	13.8800	13.8800	13.8800	13.8800	+0.072%	-9.726%
2020-12-11	13.8700	13.8700	13.8700	13.8700	+0.072%	-9.661%
2020-12-10	13.8600	13.8600	13.8600	13.8600	+0.072%	-9.596%
2020-12-09	13.8500	13.8500	13.8500	13.8500	-0.072%	-9.531%
2020-12-08	13.8600	13.8600	13.8600	13.8600	-0.072%	-9.596%
2020-12-07	13.8700	13.8700	13.8700	13.8700	-0.144%	-9.661%
2020-12-04	13.8900	13.8900	13.8900	13.8900	-0.144%	-9.791%
2020-12-03	13.9100	13.9100	13.9100	13.9100	+0.288%	-9.921%
2020-12-02	13.8700	13.8700	13.8700	13.8700	0.000%	-9.661%
2020-12-01	13.8700	13.8700	13.8700	13.8700	-0.072%	-9.661%
2020-11-30	13.8800	13.8800	13.8800	13.8800	-0.144%	-9.726%
2020-11-27	13.9000	13.9000	13.9000	13.9000	+0.144%	-9.856%
2020-11-26	13.8800	13.8800	13.8800	13.8800	0.000%	-9.726%
2020-11-25	13.8800	13.8800	13.8800	13.8800	+0.072%	-9.726%
2020-11-24	13.8700	13.8700	13.8700	13.8700	+0.072%	-9.661%
2020-11-23	13.8600	13.8600	13.8600	13.8600	0.000%	-9.596%
2020-11-20	13.8600	13.8600	13.8600	13.8600	+0.145%	-9.596%
2020-11-19	13.8400	13.8400	13.8400	13.8400	+0.072%	-9.465%
2020-11-18	13.8300	13.8300	13.8300	13.8300	+0.072%	-9.400%
2020-11-17	13.8200	13.8200	13.8200	13.8200	+0.218%	-9.334%
2020-11-16	13.7900	13.7900	13.7900	13.7900	+0.073%	-9.137%
2020-11-13	13.7800	13.7800	13.7800	13.7800	0.000%	-9.071%
2020-11-12	13.7800	13.7800	13.7800	13.7800	+0.218%	-9.071%
2020-11-11	13.7500	13.7500	13.7500	13.7500	+0.073%	-8.873%
2020-11-10	13.7400	13.7400	13.7400	13.7400	-0.073%	-8.806%
2020-11-09	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2020-11-06	13.7500	13.7500	13.7500	13.7500	-0.073%	-8.873%
2020-11-05	13.7600	13.7600	13.7600	13.7600	+0.218%	-8.939%
2020-11-04	13.7300	13.7300	13.7300	13.7300	+0.586%	-8.740%
2020-11-03	13.6500	13.6500	13.6500	13.6500	0.000%	-8.205%
2020-11-02	13.6500	13.6500	13.6500	13.6500	-0.292%	-8.205%
2020-10-30	13.6900	13.6900	13.6900	13.6900	0.000%	-8.473%
2020-10-29	13.6900	13.6900	13.6900	13.6900	-0.219%	-8.473%
2020-10-28	13.7200	13.7200	13.7200	13.7200	-0.218%	-8.673%
2020-10-27	13.7500	13.7500	13.7500	13.7500	+0.146%	-8.873%
2020-10-26	13.7300	13.7300	13.7300	13.7300	+0.146%	-8.740%
2020-10-23	13.7100	13.7100	13.7100	13.7100	+0.073%	-8.607%
2020-10-22	13.7000	13.7000	13.7000	13.7000	-0.073%	-8.540%
2020-10-21	13.7100	13.7100	13.7100	13.7100	-0.073%	-8.607%
2020-10-20	13.7200	13.7200	13.7200	13.7200	-0.073%	-8.673%
2020-10-19	13.7300	13.7300	13.7300	13.7300	-0.073%	-8.740%
2020-10-16	13.7400	13.7400	13.7400	13.7400	0.000%	-8.806%
2020-10-15	13.7400	13.7400	13.7400	13.7400	-0.073%	-8.806%
2020-10-14	13.7500	13.7500	13.7500	13.7500	+0.073%	-8.873%
2020-10-13	13.7400	13.7400	13.7400	13.7400	+0.146%	-8.806%
2020-10-12	13.7200	13.7200	13.7200	13.7200	+0.073%	-8.673%
2020-10-09	13.7100	13.7100	13.7100	13.7100	0.000%	-8.607%
2020-10-08	13.7100	13.7100	13.7100	13.7100	+0.293%	-8.607%
2020-10-07	13.6700	13.6700	13.6700	13.6700	-0.146%	-8.339%
2020-10-06	13.6900	13.6900	13.6900	13.6900	+0.293%	-8.473%
2020-10-05	13.6500	13.6500	13.6500	13.6500	-0.146%	-8.205%
2020-10-02	13.6700	13.6700	13.6700	13.6700	-0.073%	-8.339%

.dark-mode .WNBmt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNBmt0{ color: #333333; background-color: white; border: 2px solid #333333; }BYMIXBNY MELLON CORPORATE BOND FUND INVESTOR SHARESmf NASDAQ

BYMIX
BNY MELLON CORPORATE BOND FUND INVESTOR SHARES
mf NASDAQ