Dark

BYBK
Bit By Bit Holding AG
stock NASDAQ

Inactive

Apr 13, 2018

13.30USD-2.206%(-0.30)2,963

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-04-13	13.7000	13.7000	13.3000	13.3000	-2.206%	2,963	0.000%
2018-04-12	13.4500	13.6000	13.4500	13.6000	+1.304%	49,965	-2.206%
2018-04-11	13.5000	13.5000	13.4250	13.4250	-0.186%	3,670	-0.931%
2018-04-10	13.4000	13.5000	13.3750	13.4500	+0.373%	66,067	-1.115%
2018-04-09	13.3000	13.4500	13.3000	13.4000	+0.475%	24,239	-0.746%
2018-04-06	13.4500	13.4500	13.3000	13.3366	-0.843%	11,565	-0.274%
2018-04-05	13.4500	13.5000	13.4500	13.4500	-0.370%	21,042	-1.115%
2018-04-04	13.4000	13.5000	13.3500	13.5000	+0.746%	16,859	-1.481%
2018-04-03	13.3000	13.5000	13.2500	13.4000	+0.752%	5,516	-0.746%
2018-04-02	13.2500	13.4500	13.2000	13.3000	-0.375%	8,063	0.000%
2018-03-29	13.5500	13.7000	13.3500	13.3500	0.000%	95,381	-0.375%
2018-03-28	13.2000	13.5000	13.2000	13.3500	-0.373%	9,148	-0.375%
2018-03-27	13.4500	13.4500	13.2000	13.4000	0.000%	9,932	-0.746%
2018-03-26	13.3507	13.4000	13.3000	13.4000	+0.752%	3,253	-0.746%
2018-03-23	13.4000	13.4000	13.2000	13.3000	-0.746%	16,862	0.000%
2018-03-22	13.4000	13.4000	13.4000	13.4000	-2.545%	288	-0.746%
2018-03-21	13.3550	13.7500	13.3500	13.7500	+2.230%	6,197	-3.273%
2018-03-20	13.5500	13.5500	13.4500	13.4500	0.000%	7,145	-1.115%
2018-03-19	13.6182	13.6182	13.4500	13.4500	-2.182%	2,343	-1.115%
2018-03-16	13.5000	13.7500	13.5000	13.7500	+1.476%	4,255	-3.273%
2018-03-15	13.3500	13.5500	13.3500	13.5500	+1.119%	1,741	-1.845%
2018-03-14	14.8000	14.8500	13.4000	13.4000	-1.832%	2,199	-0.746%
2018-03-13	14.8500	14.8500	13.5500	13.6500	+0.368%	3,649	-2.564%
2018-03-12	13.7500	13.7500	13.5000	13.6000	+0.369%	4,174	-2.206%
2018-03-09	13.6000	13.6000	13.3634	13.5500	+1.498%	1,721	-1.845%
2018-03-08	13.3000	13.3500	13.3000	13.3500	+0.755%	4,609	-0.375%
2018-03-07	13.0000	13.3000	13.0000	13.2500	+1.145%	17,307	+0.377%
2018-03-06	13.1500	13.2000	13.1000	13.1000	-0.380%	24,620	+1.527%
2018-03-05	13.1000	13.2000	13.0000	13.1500	+0.766%	20,453	+1.141%
2018-03-02	13.0000	13.1500	12.9500	13.0500	+0.385%	19,727	+1.916%
2018-03-01	13.0500	13.0500	12.7500	13.0000	+0.386%	6,094	+2.308%
2018-02-28	13.0500	13.0500	12.8500	12.9500	-0.385%	3,664	+2.703%
2018-02-27	13.0000	13.0500	12.9000	13.0000	+0.386%	6,706	+2.308%
2018-02-26	12.9000	12.9500	12.8000	12.9500	+0.388%	12,449	+2.703%
2018-02-23	12.9000	12.9000	12.9000	12.9000	-0.386%	671	+3.101%
2018-02-22	12.9500	13.0000	12.7000	12.9500	0.000%	3,232	+2.703%
2018-02-21	12.8000	13.1000	12.7519	12.9500	+1.172%	10,775	+2.703%
2018-02-20	12.9000	12.9500	12.8000	12.8000	-0.775%	4,794	+3.906%
2018-02-16	12.8000	13.0000	12.8000	12.9000	0.000%	6,122	+3.101%
2018-02-15	12.7000	12.9000	12.6500	12.9000	+1.292%	11,954	+3.101%
2018-02-14	12.7500	12.7500	12.7354	12.7354	+0.675%	647	+4.433%
2018-02-13	12.6000	12.6500	12.6000	12.6500	+0.397%	3,774	+5.138%
2018-02-12	12.7500	12.8600	12.6000	12.6000	-1.176%	4,661	+5.556%
2018-02-09	12.6000	12.7500	12.5500	12.7500	+1.594%	2,178	+4.314%
2018-02-08	12.5000	12.5500	12.4500	12.5500	+0.400%	4,373	+5.976%
2018-02-07	12.4750	12.5000	12.4500	12.5000	0.000%	3,041	+6.400%
2018-02-06	12.4000	12.5050	12.4000	12.5000	0.000%	7,622	+6.400%
2018-02-05	12.6050	12.7000	12.5000	12.5000	-1.961%	12,541	+6.400%
2018-02-02	12.7500	12.8000	12.6550	12.7500	0.000%	8,819	+4.314%
2018-02-01	12.6000	12.7500	12.6000	12.7500	+0.394%	11,699	+4.314%
2018-01-31	12.4500	12.7500	12.4500	12.7000	+1.195%	2,365	+4.724%
2018-01-30	12.4000	12.5500	12.4000	12.5500	+0.763%	522	+5.976%
2018-01-29	12.4500	12.5000	12.4500	12.4550	-1.151%	493	+6.784%
2018-01-26	12.6000	12.6000	12.6000	12.6000	+1.071%	464	+5.556%
2018-01-25	12.4665	12.4665	12.4665	12.4665	-0.665%	1,065	+6.686%
2018-01-24	12.5000	12.6000	12.5000	12.5500	+0.400%	17,210	+5.976%
2018-01-23	12.5000	12.5000	12.4100	12.5000	0.000%	8,914	+6.400%
2018-01-22	12.5000	12.5000	12.5000	12.5000	+0.563%	211	+6.400%
2018-01-19	12.4000	12.4500	12.4000	12.4300	-0.161%	7,663	+6.999%
2018-01-18	12.5000	12.5000	12.4500	12.4500	0.000%	4,167	+6.827%
2018-01-17	12.4000	12.5000	12.4000	12.4500	+0.403%	6,667	+6.827%
2018-01-16	12.4500	12.5388	12.2500	12.4000	+0.068%	27,604	+7.258%
2018-01-12	12.4500	12.4500	12.3050	12.3916	+0.296%	8,909	+7.331%
2018-01-11	12.2500	12.3797	12.2500	12.3550	+0.652%	1,982	+7.649%
2018-01-10	12.3900	12.4050	12.2000	12.2750	-0.203%	20,687	+8.350%
2018-01-09	12.2500	12.3376	12.2500	12.3000	+0.820%	10,273	+8.130%
2018-01-08	12.2500	12.2550	12.2000	12.2000	-0.408%	14,118	+9.016%
2018-01-05	12.2000	12.2500	12.1000	12.2500	0.000%	11,958	+8.571%
2018-01-04	12.2000	12.2600	12.2000	12.2500	+0.410%	10,550	+8.571%
2018-01-03	12.3500	12.3500	12.0500	12.2000	-0.408%	6,865	+9.016%
2018-01-02	12.3000	12.4500	12.2500	12.2500	+0.204%	10,296	+8.571%
2017-12-29	12.3000	12.3000	12.2000	12.2250	-0.204%	6,677	+8.793%
2017-12-28	12.2500	12.2500	12.2500	12.2500	0.000%	621	+8.571%
2017-12-27	12.2500	12.2748	12.2500	12.2500	0.000%	9,382	+8.571%
2017-12-22	12.2500	12.2500	12.2000	12.2500	+0.410%	11,276	+8.571%
2017-12-21	12.2289	12.2289	12.2000	12.2000	0.000%	783	+9.016%
2017-12-20	12.3000	12.3000	12.1500	12.2000	-1.086%	7,524	+9.016%
2017-12-19	12.3500	12.3500	12.3000	12.3340	+0.276%	2,443	+7.832%
2017-12-18	12.3550	12.3869	12.3000	12.3000	+0.408%	3,097	+8.130%
2017-12-15	12.2946	12.3000	12.2500	12.2500	0.000%	3,608	+8.571%
2017-12-14	12.4000	12.4500	12.2500	12.2500	-0.407%	3,938	+8.571%
2017-12-13	12.3500	12.4500	12.2500	12.3000	+0.204%	13,728	+8.130%
2017-12-12	12.2000	12.3000	12.2000	12.2750	-0.203%	9,287	+8.350%
2017-12-11	12.4000	12.4500	12.2000	12.3000	-0.180%	37,456	+8.130%
2017-12-08	12.3500	12.4500	12.3000	12.3222	-0.185%	5,292	+7.935%
2017-12-07	12.4500	12.4500	12.2500	12.3450	-0.214%	3,339	+7.736%
2017-12-06	12.3500	12.3715	12.3500	12.3715	+0.174%	468	+7.505%
2017-12-05	12.3000	12.4000	12.2500	12.3500	+0.407%	4,751	+7.692%
2017-12-04	12.0500	12.3249	12.0500	12.3000	+2.500%	28,662	+8.130%
2017-12-01	12.0000	12.0500	11.9000	12.0000	0.000%	3,003	+10.833%
2017-11-30	11.9000	12.0000	11.7500	12.0000	+0.840%	24,173	+10.833%
2017-11-29	12.0000	12.0000	11.7500	11.9000	-0.418%	70,930	+11.765%
2017-11-28	11.9000	11.9500	11.8500	11.9500	+0.420%	107,166	+11.297%
2017-11-27	11.8500	11.9000	11.8000	11.9000	+0.847%	8,537	+11.765%
2017-11-24	11.8500	11.8500	11.6750	11.8000	-0.505%	4,744	+12.712%
2017-11-22	11.8000	11.9000	11.8000	11.8599	+0.935%	7,353	+12.143%
2017-11-21	11.9000	11.9000	11.7500	11.7500	-0.424%	1,937	+13.191%
2017-11-20	11.8000	11.8000	11.7000	11.8000	+0.426%	1,837	+12.712%
2017-11-17	11.7500	11.7900	11.7000	11.7500	-0.844%	6,357	+13.191%
2017-11-16	11.8500	11.8500	11.8500	11.8500	0.000%	204	+12.236%
2017-11-15	11.7000	11.9000	11.7000	11.8500	0.000%	4,494	+12.236%
2017-11-13	11.6500	11.8500	11.6000	11.8500	+1.717%	2,448	+12.236%
2017-11-10	11.7500	11.7500	11.6500	11.6500	0.000%	2,942	+14.163%
2017-11-09	11.6500	11.6500	11.6500	11.6500	0.000%	1,705	+14.163%
2017-11-08	11.8500	11.8500	11.6000	11.6500	-1.062%	17,001	+14.163%
2017-11-07	11.7500	11.9000	11.7000	11.7750	-0.212%	3,412	+12.951%
2017-11-06	11.8500	11.8500	11.8000	11.8000	-0.422%	618	+12.712%
2017-11-03	11.9000	11.9500	11.8500	11.8500	-0.837%	581	+12.236%
2017-11-02	11.8000	11.9500	11.6500	11.9500	+0.420%	13,809	+11.297%
2017-11-01	11.9500	11.9500	11.7000	11.9000	-0.418%	4,003	+11.765%
2017-10-31	11.9000	11.9500	11.9000	11.9500	+0.420%	5,191	+11.297%
2017-10-30	12.0500	12.0500	11.8500	11.9000	-1.245%	5,580	+11.765%
2017-10-27	11.9000	12.0500	11.9000	12.0500	+1.688%	12,749	+10.373%
2017-10-26	11.7500	12.0000	11.7000	11.8500	+0.637%	44,441	+12.236%
2017-10-25	11.6500	11.9500	11.6500	11.7750	+1.073%	127,647	+12.951%
2017-10-24	11.6000	11.7000	11.5500	11.6500	+0.866%	28,027	+14.163%
2017-10-23	11.4500	11.6000	11.4500	11.5500	0.000%	23,125	+15.152%
2017-10-20	11.6000	11.6000	11.5050	11.5500	-0.431%	47,561	+15.152%
2017-10-19	11.4500	11.6000	11.4500	11.6000	+0.870%	6,052	+14.655%
2017-10-18	11.4730	11.6000	11.4550	11.5000	0.000%	20,604	+15.652%
2017-10-17	11.5000	11.5500	11.5000	11.5000	-0.862%	32,944	+15.652%
2017-10-16	11.5000	11.6500	11.4500	11.6000	+0.433%	90,625	+14.655%
2017-10-13	11.6000	11.6000	11.4500	11.5500	-0.431%	94,089	+15.152%
2017-10-12	11.5500	11.6000	11.5500	11.6000	+0.433%	16,719	+14.655%
2017-10-11	11.5000	11.6000	11.5000	11.5500	+0.435%	17,290	+15.152%
2017-10-10	11.6000	11.6250	11.4500	11.5000	-0.862%	98,898	+15.652%
2017-10-09	11.6000	11.6000	11.5000	11.6000	0.000%	7,882	+14.655%
2017-10-06	11.5500	11.6000	11.4000	11.6000	+0.870%	15,531	+14.655%
2017-10-05	11.4000	11.7000	11.4000	11.5000	0.000%	23,343	+15.652%
2017-10-04	11.5000	11.5500	11.3840	11.5000	0.000%	82,962	+15.652%
2017-10-03	11.4000	11.7500	11.3750	11.5000	+1.322%	79,496	+15.652%
2017-10-02	11.3500	11.4000	11.3500	11.3500	0.000%	45,199	+17.181%
2017-09-29	11.2000	11.5000	11.2000	11.3500	+0.889%	2,273,113	+17.181%
2017-09-28	11.3500	11.3500	11.1500	11.2500	+41.509%	1,205,188	+18.222%
2017-09-27	7.9500	7.9500	7.9500	7.9500	+0.633%	211	+67.296%
2017-09-25	7.9000	7.9000	7.9000	7.9000	-1.250%	624	+68.354%
2017-09-22	7.9500	8.0000	7.8000	8.0000	+1.138%	4,491	+66.250%
2017-09-21	7.8500	7.9100	7.8500	7.9100	+0.452%	2,804	+68.142%
2017-09-20	7.9000	7.9000	7.8744	7.8744	+0.889%	1,052	+68.902%
2017-09-19	7.8666	7.8666	7.8000	7.8050	-1.208%	4,559	+70.404%
2017-09-18	8.0000	8.0000	7.8000	7.9004	-1.245%	2,899	+68.346%
2017-09-15	7.9000	8.0000	7.8500	8.0000	+3.226%	3,578	+66.250%
2017-09-14	7.8000	7.8500	7.7500	7.7500	-0.641%	718	+71.613%
2017-09-13	7.8000	7.8000	7.8000	7.8000	0.000%	353	+70.513%
2017-09-12	7.8000	7.8565	7.8000	7.8000	-1.266%	2,080	+70.513%
2017-09-11	7.8000	7.9000	7.8000	7.9000	+0.637%	2,495	+68.354%
2017-09-08	7.9000	7.9000	7.8486	7.8500	0.000%	1,308	+69.427%
2017-09-07	7.8500	7.8500	7.8500	7.8500	+0.641%	520	+69.427%
2017-09-06	7.9500	8.0000	7.8000	7.8000	0.000%	6,181	+70.513%
2017-09-05	7.8500	7.9500	7.8000	7.8000	-2.500%	7,235	+70.513%
2017-09-01	7.9500	8.0000	7.9000	8.0000	+0.629%	7,955	+66.250%
2017-08-31	8.0000	8.0000	7.9500	7.9500	-0.352%	3,022	+67.296%
2017-08-29	7.9781	7.9781	7.9781	7.9781	+0.989%	1,404	+66.706%
2017-08-28	7.9500	8.0000	7.9000	7.9000	+0.637%	4,036	+68.354%
2017-08-25	8.0000	8.0000	7.8500	7.8500	-1.567%	2,551	+69.427%
2017-08-24	7.9500	8.0000	7.9500	7.9750	-0.623%	17,685	+66.771%
2017-08-23	8.2000	8.2000	8.0000	8.0250	-0.926%	28,072	+65.732%
2017-08-22	8.4000	8.4000	8.1000	8.1000	-4.142%	7,736	+64.198%
2017-08-21	8.4950	8.4950	8.4000	8.4500	-0.588%	1,342	+57.396%
2017-08-18	8.3317	8.5000	8.3000	8.5000	+4.294%	14,109	+56.471%
2017-08-17	8.4382	8.4382	8.1500	8.1500	-2.395%	1,617	+63.190%
2017-08-16	8.1500	8.5000	8.1500	8.3500	+2.454%	11,524	+59.281%
2017-08-15	8.0000	8.1500	7.9000	8.1500	+1.875%	13,206	+63.190%
2017-08-14	7.9000	8.0000	7.8500	8.0000	+3.226%	2,511	+66.250%
2017-08-11	7.8500	7.8500	7.7500	7.7500	+0.129%	21,860	+71.613%
2017-08-10	7.7500	7.8000	7.7395	7.7400	-0.769%	61,080	+71.835%
2017-08-09	7.8000	7.8500	7.7500	7.8000	-1.266%	4,654	+70.513%
2017-08-08	7.9000	7.9000	7.9000	7.9000	+0.509%	6,433	+68.354%
2017-08-07	8.0000	8.0000	7.8000	7.8600	+0.127%	5,485	+69.211%
2017-08-04	8.0000	8.0000	7.8500	7.8500	-1.258%	2,114	+69.427%
2017-08-03	8.0500	8.0500	7.8500	7.9500	+1.923%	1,723	+67.296%
2017-08-02	8.1000	8.3500	7.8000	7.8000	-3.106%	46,941	+70.513%
2017-08-01	8.0500	8.0500	8.0500	8.0500	+0.625%	314	+65.217%
2017-07-31	7.8500	8.0500	7.8500	8.0000	+3.226%	25,977	+66.250%
2017-07-28	8.0000	8.1000	7.7500	7.7500	-1.899%	48,301	+71.613%
2017-07-27	7.7000	7.9000	7.7000	7.9000	+3.947%	215,993	+68.354%
2017-07-25	7.7000	7.8000	7.6000	7.6000	+2.013%	3,227	+75.000%
2017-07-21	7.5000	7.5000	7.4500	7.4500	0.000%	1,994	+78.523%
2017-07-20	7.6000	7.6000	7.4500	7.4500	-0.667%	18,275	+78.523%
2017-07-19	7.6000	7.6000	7.5000	7.5000	+0.536%	2,617	+77.333%
2017-07-18	7.5000	7.5000	7.4500	7.4600	-1.192%	5,577	+78.284%
2017-07-17	7.5500	7.5500	7.5500	7.5500	-0.658%	2,214	+76.159%
2017-07-14	7.6500	7.6500	7.6000	7.6000	0.000%	4,029	+75.000%
2017-07-13	7.6000	7.6500	7.4000	7.6000	+1.333%	16,514	+75.000%
2017-07-12	7.7000	7.7000	7.5000	7.5000	+2.041%	1,716	+77.333%
2017-07-11	7.3000	7.4500	7.3000	7.3500	+0.341%	1,221	+80.952%
2017-07-10	7.3000	7.3250	7.3000	7.3250	+0.342%	691	+81.570%
2017-07-07	7.3000	7.3500	7.2000	7.3000	+1.389%	818	+82.192%
2017-07-06	7.2250	7.2250	7.2000	7.2000	-1.370%	1,056	+84.722%
2017-07-05	7.2500	7.3000	7.2000	7.3000	0.000%	3,886	+82.192%
2017-07-03	7.4000	7.5000	7.3000	7.3000	-3.947%	7,042	+82.192%
2017-06-30	7.1747	7.6500	7.1600	7.6000	+2.013%	8,412	+75.000%
2017-06-29	7.4000	7.5500	7.4000	7.4500	+0.676%	5,028	+78.523%
2017-06-28	7.4174	7.5676	7.2500	7.4000	-0.337%	4,737	+79.730%
2017-06-27	7.4500	7.4500	7.4250	7.4250	-1.000%	370	+79.125%
2017-06-26	7.5500	7.5500	7.1500	7.5000	0.000%	6,468	+77.333%
2017-06-23	7.3500	7.5000	7.3500	7.5000	+2.041%	4,119	+77.333%
2017-06-22	7.4500	7.4500	7.1000	7.3500	+2.083%	3,520	+80.952%
2017-06-21	7.1500	7.2000	7.1000	7.2000	+2.128%	5,420	+84.722%
2017-06-19	7.1000	7.1000	7.0500	7.0500	0.000%	4,290	+88.652%
2017-06-16	7.2000	7.2000	7.0500	7.0500	-2.083%	7,765	+88.652%
2017-06-15	7.1000	7.3000	7.1000	7.2000	+0.699%	1,897	+84.722%
2017-06-14	7.2500	7.2600	7.1000	7.1500	-2.055%	7,424	+86.014%
2017-06-13	7.4500	7.4500	7.3000	7.3000	0.000%	1,152	+82.192%
2017-06-12	7.5000	7.6500	7.3000	7.3000	-4.575%	2,871	+82.192%
2017-06-09	7.6500	7.9167	7.6000	7.6500	+0.572%	8,437	+73.856%
2017-06-08	7.4500	7.6500	7.4500	7.6065	+0.748%	10,599	+74.850%
2017-06-07	7.4550	7.5500	7.2550	7.5500	0.000%	12,523	+76.159%
2017-06-06	7.6500	7.7000	7.5050	7.5500	-1.307%	7,892	+76.159%
2017-06-05	7.6000	7.6500	7.5000	7.6500	+0.658%	20,365	+73.856%
2017-06-02	7.3500	7.6000	7.2500	7.6000	+4.110%	2,190	+75.000%
2017-06-01	7.4000	7.4500	7.3000	7.3000	-2.013%	103,370	+82.192%
2017-05-31	7.4500	7.5500	7.4500	7.4500	0.000%	11,844	+78.523%
2017-05-30	7.4500	7.5000	7.4000	7.4500	+1.361%	23,882	+78.523%
2017-05-26	7.3500	7.3500	7.3000	7.3500	-3.289%	2,220	+80.952%
2017-05-25	7.3600	7.6000	7.3600	7.6000	+1.333%	9,715	+75.000%
2017-05-24	7.2000	7.5000	7.0750	7.5000	+3.448%	4,530	+77.333%
2017-05-23	7.2000	7.2500	7.0000	7.2500	+3.571%	7,960	+83.448%
2017-05-22	6.8000	7.0000	6.8000	7.0000	0.000%	9,534	+90.000%
2017-05-19	7.0000	7.0000	6.9500	7.0000	-0.709%	11,034	+90.000%
2017-05-18	7.0500	7.0500	7.0500	7.0500	-0.225%	1,543	+88.652%
2017-05-17	7.0500	7.0659	7.0500	7.0659	-0.480%	7,654	+88.228%
2017-05-16	7.0500	7.1500	7.0500	7.1000	-0.699%	11,229	+87.324%
2017-05-15	7.2000	7.2000	7.0500	7.1500	-1.379%	1,659	+86.014%
2017-05-12	7.1708	7.3000	7.1708	7.2500	-1.361%	1,593	+83.448%
2017-05-11	7.1500	7.3500	7.1298	7.3500	+0.060%	2,651	+80.952%
2017-05-10	7.3456	7.3456	7.3456	7.3456	+3.459%	401	+81.061%
2017-05-09	7.1000	7.1000	7.1000	7.1000	-0.699%	918	+87.324%
2017-05-08	7.0720	7.1500	7.0000	7.1500	+1.418%	3,369	+86.014%
2017-05-05	6.9000	7.0500	6.9000	7.0500	+2.026%	4,029	+88.652%
2017-05-04	7.1000	7.1250	6.9000	6.9100	-2.676%	11,593	+92.475%
2017-05-02	7.1294	7.1500	7.0706	7.1000	+0.709%	2,266	+87.324%
2017-05-01	7.2500	7.5000	7.0500	7.0500	-2.692%	33,465	+88.652%
2017-04-28	6.9900	7.2450	6.9500	7.2450	+4.245%	16,196	+83.575%
2017-04-27	6.9400	6.9500	6.8862	6.9500	0.000%	7,305	+91.367%
2017-04-26	6.8000	6.9500	6.8000	6.9500	+2.206%	10,893	+91.367%
2017-04-25	6.8500	6.8500	6.7500	6.8000	-0.730%	2,021	+95.588%
2017-04-24	6.9000	6.9000	6.8000	6.8500	+0.735%	7,618	+94.161%
2017-04-21	6.9340	6.9500	6.8000	6.8000	-1.449%	10,784	+95.588%
2017-04-20	6.8197	6.9000	6.8000	6.9000	+0.730%	3,321	+92.754%
2017-04-19	6.9500	6.9500	6.8500	6.8500	-0.725%	2,577	+94.161%
2017-04-18	7.1000	7.1000	6.9000	6.9000	-2.748%	2,260	+92.754%
2017-04-17	7.1500	7.2000	7.0000	7.0950	+1.285%	5,810	+87.456%
2017-04-13	7.2500	7.2500	7.0050	7.0050	-3.379%	6,542	+89.864%
2017-04-12	7.4400	7.4400	7.2500	7.2500	-1.361%	11,874	+83.448%
2017-04-11	7.3900	7.4500	7.3500	7.3500	0.000%	5,184	+80.952%
2017-04-10	7.3500	7.4326	7.2500	7.3500	+1.031%	16,879	+80.952%
2017-04-07	7.3000	7.3224	7.2000	7.2750	-0.342%	30,356	+82.818%
2017-04-06	7.2000	7.3500	7.0500	7.3000	+1.389%	28,424	+82.192%
2017-04-05	7.2500	7.2827	7.1500	7.2000	+0.699%	7,713	+84.722%
2017-04-04	7.4500	7.5500	6.8550	7.1500	-3.378%	40,867	+86.014%
2017-04-03	7.7000	7.8000	7.4000	7.4000	-5.732%	43,366	+79.730%
2017-03-31	7.9500	7.9500	7.8500	7.8500	-1.875%	686	+69.427%
2017-03-30	7.7000	8.0000	7.7000	8.0000	+3.896%	11,302	+66.250%
2017-03-29	7.7500	7.7939	7.6400	7.7000	+0.654%	5,177	+72.727%
2017-03-28	7.8334	7.8500	7.6500	7.6500	-1.290%	1,034	+73.856%
2017-03-27	7.8000	7.8500	7.6500	7.7500	+0.649%	8,761	+71.613%
2017-03-24	7.6715	7.7000	7.6715	7.7000	+0.326%	700	+72.727%
2017-03-23	7.7717	7.9000	7.6750	7.6750	-0.325%	4,183	+73.290%
2017-03-22	7.7500	7.8500	7.6500	7.7000	-1.911%	54,194	+72.727%
2017-03-21	7.9720	8.0500	7.7000	7.8500	-1.875%	8,023	+69.427%
2017-03-20	8.0500	8.1000	8.0000	8.0000	-1.235%	33,476	+66.250%
2017-03-17	7.9740	8.1000	7.9000	8.1000	+1.887%	222,761	+64.198%
2017-03-16	7.8500	7.9500	7.8500	7.9500	+0.633%	5,130	+67.296%
2017-03-15	8.0000	8.2500	7.8500	7.9000	0.000%	8,760	+68.354%
2017-03-14	8.0000	8.0000	7.7500	7.9000	-1.863%	5,259	+68.354%
2017-03-13	8.0000	8.0500	7.8000	8.0500	+0.625%	11,496	+65.217%
2017-03-10	8.0500	8.0500	8.0000	8.0000	-0.621%	6,583	+66.250%
2017-03-09	7.9000	8.0750	7.9000	8.0500	+1.258%	70,215	+65.217%
2017-03-08	7.7000	7.9500	7.4000	7.9500	+3.922%	30,144	+67.296%
2017-03-07	7.8250	7.8283	7.6500	7.6500	-1.290%	5,590	+73.856%
2017-03-06	8.0000	8.0000	7.7500	7.7500	-3.727%	4,206	+71.613%
2017-03-03	8.0000	8.0500	8.0000	8.0500	-0.617%	1,215	+65.217%
2017-03-02	8.0250	8.1000	7.9720	8.1000	+1.250%	9,319	+64.198%
2017-03-01	8.0000	8.0500	7.9100	8.0000	+1.266%	11,776	+66.250%
2017-02-28	7.9500	8.0000	7.7500	7.9000	-1.250%	11,224	+68.354%
2017-02-27	7.5500	8.0000	7.5500	8.0000	+6.667%	15,214	+66.250%
2017-02-24	7.7000	7.8329	7.5000	7.5000	-2.913%	12,750	+77.333%
2017-02-23	7.8450	7.8500	7.6677	7.7250	-0.962%	10,815	+72.168%
2017-02-22	7.8000	7.8000	7.6500	7.8000	+1.299%	2,476	+70.513%
2017-02-21	7.8500	7.8500	7.6500	7.7000	-1.911%	12,395	+72.727%
2017-02-17	7.7000	7.9500	7.7000	7.8500	+1.290%	6,829	+69.427%
2017-02-16	7.5450	7.8000	7.5450	7.7500	+3.576%	31,621	+71.613%
2017-02-15	7.9000	7.9286	7.3500	7.4824	-6.470%	12,364	+77.750%
2017-02-14	7.8600	8.0000	7.8600	8.0000	+1.911%	9,571	+66.250%
2017-02-13	7.9000	8.1000	7.8250	7.8500	-0.633%	22,144	+69.427%
2017-02-10	7.4000	8.2500	7.3467	7.9000	+5.333%	37,580	+68.354%
2017-02-09	7.4500	7.7000	7.4500	7.5000	-0.662%	5,219	+77.333%
2017-02-08	7.6500	7.7500	7.3050	7.5500	-1.307%	33,125	+76.159%
2017-02-07	7.4750	7.7000	7.4750	7.6500	+2.000%	7,322	+73.856%
2017-02-06	7.5500	7.6900	6.8482	7.5000	-3.226%	9,557	+77.333%
2017-02-03	7.4000	7.7500	7.3500	7.7500	+5.442%	9,626	+71.613%
2017-02-02	7.1000	7.3500	7.1000	7.3500	+2.797%	11,064	+80.952%
2017-02-01	7.0000	7.2000	7.0000	7.1500	+3.249%	14,213	+86.014%
2017-01-31	7.0000	7.0000	6.9250	6.9250	+1.095%	4,977	+92.058%
2017-01-30	7.0500	7.1000	6.8500	6.8500	-2.837%	18,193	+94.161%
2017-01-27	7.0000	7.0500	7.0000	7.0500	+0.714%	702	+88.652%
2017-01-26	7.0000	7.0750	7.0000	7.0000	-1.408%	4,212	+90.000%
2017-01-25	7.0000	7.1000	6.9500	7.1000	+0.709%	8,101	+87.324%
2017-01-24	6.8500	7.2000	6.8500	7.0500	+2.545%	30,764	+88.652%
2017-01-23	7.1000	7.1000	6.7500	6.8750	-3.169%	44,557	+93.455%
2017-01-20	7.2000	7.2000	7.1000	7.1000	+2.158%	60,760	+87.324%
2017-01-18	6.9000	7.0000	6.9000	6.9500	0.000%	15,583	+91.367%
2017-01-17	6.8000	6.9500	6.7550	6.9500	+2.206%	8,391	+91.367%
2017-01-13	6.7000	6.8050	6.7000	6.8000	+2.277%	52,569	+95.588%
2017-01-12	6.6486	6.6486	6.6486	6.6486	-0.021%	213	+100.042%
2017-01-11	6.6500	6.6500	6.6000	6.6500	0.000%	1,503	+100.000%
2017-01-10	6.7000	6.7000	6.6250	6.6500	0.000%	14,879	+100.000%
2017-01-09	6.5000	6.7000	6.5000	6.6500	+1.527%	2,329	+100.000%
2017-01-06	6.6000	6.6500	6.5000	6.5500	-1.504%	9,535	+103.053%
2017-01-05	6.6000	6.6503	6.6000	6.6500	+0.758%	914	+100.000%
2017-01-04	6.6787	6.7000	6.6000	6.6000	+1.538%	1,744	+101.515%
2017-01-03	6.6500	6.7000	6.5000	6.5000	-1.515%	32,129	+104.615%
2016-12-30	6.5000	6.6250	6.5000	6.6000	+1.538%	22,769	+101.515%
2016-12-29	6.5000	6.5302	6.4550	6.5000	-1.515%	8,772	+104.615%
2016-12-28	6.6000	6.6000	6.5750	6.6000	-0.752%	4,283	+101.515%
2016-12-27	6.6500	6.7000	6.6250	6.6500	0.000%	16,708	+100.000%
2016-12-23	6.6000	6.6500	6.6000	6.6500	+0.758%	10,902	+100.000%
2016-12-22	6.7500	6.7500	6.6000	6.6000	-2.222%	68,793	+101.515%
2016-12-21	6.7000	6.9000	6.7000	6.7500	-0.735%	25,012	+97.037%
2016-12-20	6.6235	6.8500	6.6225	6.8000	+2.256%	16,387	+95.588%
2016-12-19	6.7500	6.8500	6.6500	6.6500	-1.481%	3,122	+100.000%
2016-12-16	6.6000	6.7500	6.6000	6.7500	+0.746%	31,912	+97.037%
2016-12-15	6.5236	6.8000	6.4050	6.7000	+3.876%	48,146	+98.507%
2016-12-14	6.4000	6.4500	6.3501	6.4500	+0.933%	8,582	+106.202%
2016-12-13	6.2000	6.5000	6.2000	6.3904	+2.246%	236,047	+108.125%
2016-12-12	6.4000	6.5000	6.0500	6.2500	-1.575%	10,925	+112.800%
2016-12-09	6.3500	6.4500	6.3000	6.3500	+0.794%	14,346	+109.449%
2016-12-08	6.1500	6.6000	6.1500	6.3000	+0.800%	4,890	+111.111%
2016-12-07	5.9500	6.4930	5.9361	6.2500	+5.932%	38,599	+112.800%
2016-12-06	6.0000	6.0000	5.9000	5.9000	-0.840%	15,488	+125.424%
2016-12-05	5.9950	6.0500	5.9500	5.9500	0.000%	7,213	+123.529%
2016-12-02	6.0000	6.0000	5.9500	5.9500	-0.833%	6,003	+123.529%
2016-12-01	5.9500	6.0000	5.9500	6.0000	0.000%	1,514	+121.667%
2016-11-30	6.0500	6.1000	5.9000	6.0000	-1.639%	31,440	+121.667%
2016-11-29	6.1660	6.1735	6.0500	6.1000	0.000%	41,950	+118.033%
2016-11-28	6.0500	6.1000	6.0500	6.1000	+0.826%	12,163	+118.033%
2016-11-25	6.2000	6.2000	6.0500	6.0500	0.000%	600	+119.835%
2016-11-23	6.0500	6.1014	6.0500	6.0500	0.000%	1,950	+119.835%
2016-11-22	6.2000	6.2000	6.0500	6.0500	-0.165%	6,690	+119.835%
2016-11-21	5.9500	6.0766	5.9500	6.0600	+1.849%	10,694	+119.472%
2016-11-18	5.9950	6.0000	5.8000	5.9500	-0.833%	20,564	+123.529%
2016-11-17	6.0500	6.0811	5.9000	6.0000	0.000%	5,429	+121.667%
2016-11-16	5.9000	6.1000	5.9000	6.0000	+4.348%	170,699	+121.667%
2016-11-15	5.7500	5.9500	5.7000	5.7500	-2.542%	4,785	+131.304%
2016-11-14	5.8500	6.2000	5.7250	5.9000	+2.942%	25,659	+125.424%
2016-11-11	5.5000	5.8000	5.5000	5.7314	+4.207%	14,039	+132.055%
2016-11-10	5.4000	5.5500	5.3500	5.5000	+1.852%	43,383	+141.818%
2016-11-09	5.3000	5.4000	5.3000	5.4000	0.000%	31,493	+146.296%
2016-11-08	5.2500	5.4500	5.2000	5.4000	0.000%	8,106	+146.296%
2016-11-07	5.4000	5.4000	5.3000	5.4000	+1.887%	6,384	+146.296%
2016-11-04	5.3000	5.4000	5.3000	5.3000	0.000%	2,090	+150.943%
2016-11-03	5.3000	5.4000	5.3000	5.3000	-0.188%	530	+150.943%
2016-11-02	5.4000	5.4000	5.3000	5.3100	-0.748%	1,432	+150.471%
2016-10-27	5.3465	5.3500	5.3465	5.3500	-0.558%	750	+148.598%
2016-10-26	5.3800	5.3800	5.3800	5.3800	-0.370%	200	+147.212%
2016-10-25	5.3689	5.4400	5.3600	5.4000	+1.504%	20,280	+146.296%
2016-10-24	5.4000	5.4100	5.3200	5.3200	-1.299%	5,200	+150.000%
2016-10-21	5.3900	5.3900	5.3900	5.3900	-0.093%	101	+146.753%
2016-10-20	5.3993	5.3993	5.3950	5.3950	+1.030%	746	+146.525%
2016-10-19	5.4000	5.4000	5.3400	5.3400	-0.928%	2,811	+149.064%
2016-10-18	5.3810	5.3900	5.3810	5.3900	+0.186%	650	+146.753%
2016-10-17	5.4000	5.4000	5.3733	5.3800	-0.186%	2,223	+147.212%
2016-10-14	5.4000	5.4200	5.3500	5.3900	+0.748%	33,901	+146.753%
2016-10-13	5.4000	5.4050	5.3500	5.3500	+0.375%	22,724	+148.598%
2016-10-12	5.3800	5.4100	5.3000	5.3300	+0.375%	30,020	+149.531%
2016-10-10	5.3500	5.4300	5.3100	5.3101	-0.373%	31,874	+150.466%
2016-10-07	5.3000	5.3399	5.3000	5.3300	0.000%	1,727	+149.531%
2016-10-06	5.2600	5.3650	5.2600	5.3300	+1.331%	10,070	+149.531%
2016-10-05	5.3296	5.3296	5.2500	5.2600	-0.379%	3,130	+152.852%

document.getElementById("MQQLyq").onerror = function(){this.style.display='none';}; .dark-mode .br2gcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .br2gcC{ color: #333333; background-color: white; border: 2px solid #333333; }BYBKBit By Bit Holding AGstock NASDAQ

BYBK
Bit By Bit Holding AG
stock NASDAQ