Dark

BXQIX
MASSMUTUAL GLOBAL EMERGING MARKETS EQUITY FUND CLASS I
mf NASDAQ

Inactive

Dec 10, 2021

12.09USD-0.902%(-0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	12.0900	12.0900	12.0900	12.0900	-0.902%	0.000%
2021-12-09	12.2000	12.2000	12.2000	12.2000	+0.329%	-0.902%
2021-12-08	12.1600	12.1600	12.1600	12.1600	+0.413%	-0.576%
2021-12-07	12.1100	12.1100	12.1100	12.1100	-0.819%	-0.165%
2021-12-06	12.2100	12.2100	12.2100	12.2100	-0.245%	-0.983%
2021-12-03	12.2400	12.2400	12.2400	12.2400	-1.370%	-1.225%
2021-12-02	12.4100	12.4100	12.4100	12.4100	+0.894%	-2.579%
2021-12-01	12.3000	12.3000	12.3000	12.3000	+1.485%	-1.707%
2021-11-30	12.1200	12.1200	12.1200	12.1200	-0.818%	-0.248%
2021-11-29	12.2200	12.2200	12.2200	12.2200	-0.245%	-1.064%
2021-11-26	12.2500	12.2500	12.2500	12.2500	-2.313%	-1.306%
2021-11-24	12.5400	12.5400	12.5400	12.5400	-0.080%	-3.589%
2021-11-23	12.5500	12.5500	12.5500	12.5500	-0.555%	-3.665%
2021-11-22	12.6200	12.6200	12.6200	12.6200	-0.708%	-4.200%
2021-11-19	12.7100	12.7100	12.7100	12.7100	+0.316%	-4.878%
2021-11-18	12.6700	12.6700	12.6700	12.6700	-0.783%	-4.578%
2021-11-17	12.7700	12.7700	12.7700	12.7700	-0.390%	-5.325%
2021-11-16	12.8200	12.8200	12.8200	12.8200	+0.313%	-5.694%
2021-11-15	12.7800	12.7800	12.7800	12.7800	+0.393%	-5.399%
2021-11-12	12.7300	12.7300	12.7300	12.7300	+0.553%	-5.027%
2021-11-11	12.6600	12.6600	12.6600	12.6600	+0.716%	-4.502%
2021-11-10	12.5700	12.5700	12.5700	12.5700	-0.317%	-3.819%
2021-11-09	12.6100	12.6100	12.6100	12.6100	+0.238%	-4.124%
2021-11-08	12.5800	12.5800	12.5800	12.5800	+0.479%	-3.895%
2021-11-05	12.5200	12.5200	12.5200	12.5200	-0.398%	-3.435%
2021-11-04	12.5700	12.5700	12.5700	12.5700	+0.159%	-3.819%
2021-11-03	12.5500	12.5500	12.5500	12.5500	+0.240%	-3.665%
2021-11-02	12.5200	12.5200	12.5200	12.5200	-0.398%	-3.435%
2021-11-01	12.5700	12.5700	12.5700	12.5700	-0.159%	-3.819%
2021-10-29	12.5900	12.5900	12.5900	12.5900	-1.255%	-3.971%
2021-10-28	12.7500	12.7500	12.7500	12.7500	-0.235%	-5.176%
2021-10-27	12.7800	12.7800	12.7800	12.7800	-1.160%	-5.399%
2021-10-26	12.9300	12.9300	12.9300	12.9300	-0.231%	-6.497%
2021-10-25	12.9600	12.9600	12.9600	12.9600	+0.310%	-6.713%
2021-10-22	12.9200	12.9200	12.9200	12.9200	+0.389%	-6.424%
2021-10-21	12.8700	12.8700	12.8700	12.8700	-0.464%	-6.061%
2021-10-20	12.9300	12.9300	12.9300	12.9300	+0.466%	-6.497%
2021-10-19	12.8700	12.8700	12.8700	12.8700	+1.259%	-6.061%
2021-10-18	12.7100	12.7100	12.7100	12.7100	-0.235%	-4.878%
2021-10-15	12.7400	12.7400	12.7400	12.7400	+1.514%	-5.102%
2021-10-14	12.5500	12.5500	12.5500	12.5500	+0.642%	-3.665%
2021-10-13	12.4700	12.4700	12.4700	12.4700	+0.727%	-3.047%
2021-10-12	12.3800	12.3800	12.3800	12.3800	-1.039%	-2.342%
2021-10-11	12.5100	12.5100	12.5100	12.5100	+0.321%	-3.357%
2021-10-08	12.4700	12.4700	12.4700	12.4700	+0.241%	-3.047%
2021-10-07	12.4400	12.4400	12.4400	12.4400	+1.967%	-2.814%
2021-10-06	12.2000	12.2000	12.2000	12.2000	-0.489%	-0.902%
2021-10-05	12.2600	12.2600	12.2600	12.2600	+0.245%	-1.387%
2021-10-04	12.2300	12.2300	12.2300	12.2300	-1.052%	-1.145%
2021-10-01	12.3600	12.3600	12.3600	12.3600	-0.403%	-2.184%
2021-09-30	12.4100	12.4100	12.4100	12.4100	+0.405%	-2.579%
2021-09-29	12.3600	12.3600	12.3600	12.3600	-0.962%	-2.184%
2021-09-28	12.4800	12.4800	12.4800	12.4800	-0.399%	-3.125%
2021-09-27	12.5300	12.5300	12.5300	12.5300	+0.320%	-3.512%
2021-09-24	12.4900	12.4900	12.4900	12.4900	-0.319%	-3.203%
2021-09-23	12.5300	12.5300	12.5300	12.5300	+1.048%	-3.512%
2021-09-22	12.4000	12.4000	12.4000	12.4000	+0.081%	-2.500%
2021-09-21	12.3900	12.3900	12.3900	12.3900	+0.405%	-2.421%
2021-09-20	12.3400	12.3400	12.3400	12.3400	-1.752%	-2.026%
2021-09-17	12.5600	12.5600	12.5600	12.5600	+0.159%	-3.742%
2021-09-16	12.5400	12.5400	12.5400	12.5400	-0.791%	-3.589%
2021-09-15	12.6400	12.6400	12.6400	12.6400	-0.707%	-4.351%
2021-09-14	12.7300	12.7300	12.7300	12.7300	-0.625%	-5.027%
2021-09-13	12.8100	12.8100	12.8100	12.8100	-0.621%	-5.621%
2021-09-10	12.8900	12.8900	12.8900	12.8900	+0.468%	-6.206%
2021-09-09	12.8300	12.8300	12.8300	12.8300	-1.003%	-5.768%
2021-09-08	12.9600	12.9600	12.9600	12.9600	-0.842%	-6.713%
2021-09-07	13.0700	13.0700	13.0700	13.0700	+0.693%	-7.498%
2021-09-03	12.9800	12.9800	12.9800	12.9800	+0.387%	-6.857%
2021-09-02	12.9300	12.9300	12.9300	12.9300	0.000%	-6.497%
2021-09-01	12.9300	12.9300	12.9300	12.9300	+0.388%	-6.497%
2021-08-31	12.8800	12.8800	12.8800	12.8800	+1.657%	-6.134%
2021-08-30	12.6700	12.6700	12.6700	12.6700	+0.556%	-4.578%
2021-08-27	12.6000	12.6000	12.6000	12.6000	+0.559%	-4.048%
2021-08-26	12.5300	12.5300	12.5300	12.5300	-0.949%	-3.512%
2021-08-25	12.6500	12.6500	12.6500	12.6500	+0.397%	-4.427%
2021-08-24	12.6000	12.6000	12.6000	12.6000	+2.273%	-4.048%
2021-08-23	12.3200	12.3200	12.3200	12.3200	+1.316%	-1.867%
2021-08-20	12.1600	12.1600	12.1600	12.1600	-0.572%	-0.576%
2021-08-19	12.2300	12.2300	12.2300	12.2300	-1.925%	-1.145%
2021-08-18	12.4700	12.4700	12.4700	12.4700	+0.241%	-3.047%
2021-08-17	12.4400	12.4400	12.4400	12.4400	-1.113%	-2.814%
2021-08-16	12.5800	12.5800	12.5800	12.5800	-1.023%	-3.895%
2021-08-13	12.7100	12.7100	12.7100	12.7100	-0.625%	-4.878%
2021-08-12	12.7900	12.7900	12.7900	12.7900	-0.853%	-5.473%
2021-08-11	12.9000	12.9000	12.9000	12.9000	+0.078%	-6.279%
2021-08-10	12.8900	12.8900	12.8900	12.8900	+0.155%	-6.206%
2021-08-09	12.8700	12.8700	12.8700	12.8700	+0.704%	-6.061%
2021-08-06	12.7800	12.7800	12.7800	12.7800	-0.312%	-5.399%
2021-08-05	12.8200	12.8200	12.8200	12.8200	-0.697%	-5.694%
2021-08-04	12.9100	12.9100	12.9100	12.9100	+1.176%	-6.352%
2021-08-03	12.7600	12.7600	12.7600	12.7600	+0.157%	-5.251%
2021-08-02	12.7400	12.7400	12.7400	12.7400	+0.951%	-5.102%
2021-07-30	12.6200	12.6200	12.6200	12.6200	-0.708%	-4.200%
2021-07-29	12.7100	12.7100	12.7100	12.7100	+2.170%	-4.878%
2021-07-28	12.4400	12.4400	12.4400	12.4400	+0.892%	-2.814%
2021-07-27	12.3300	12.3300	12.3300	12.3300	-1.987%	-1.946%
2021-07-26	12.5800	12.5800	12.5800	12.5800	-2.177%	-3.895%
2021-07-23	12.8600	12.8600	12.8600	12.8600	-1.229%	-5.988%
2021-07-22	13.0200	13.0200	13.0200	13.0200	+1.166%	-7.143%
2021-07-21	12.8700	12.8700	12.8700	12.8700	+0.390%	-6.061%
2021-07-20	12.8200	12.8200	12.8200	12.8200	-0.311%	-5.694%
2021-07-19	12.8600	12.8600	12.8600	12.8600	-2.205%	-5.988%
2021-07-16	13.1500	13.1500	13.1500	13.1500	-0.979%	-8.061%
2021-07-15	13.2800	13.2800	13.2800	13.2800	+0.912%	-8.961%
2021-07-14	13.1600	13.1600	13.1600	13.1600	-0.076%	-8.131%
2021-07-13	13.1700	13.1700	13.1700	13.1700	+0.997%	-8.200%
2021-07-12	13.0400	13.0400	13.0400	13.0400	-2.614%	-7.285%
2021-07-06	13.3900	13.3900	13.3900	13.3900	-0.668%	-9.709%
2021-07-02	13.4800	13.4800	13.4800	13.4800	-0.517%	-10.312%
2021-07-01	13.5500	13.5500	13.5500	13.5500	-0.733%	-10.775%
2021-06-30	13.6500	13.6500	13.6500	13.6500	-0.438%	-11.429%
2021-06-29	13.7100	13.7100	13.7100	13.7100	-0.218%	-11.816%
2021-06-28	13.7400	13.7400	13.7400	13.7400	-0.218%	-12.009%
2021-06-25	13.7700	13.7700	13.7700	13.7700	+0.953%	-12.200%
2021-06-24	13.6400	13.6400	13.6400	13.6400	+0.294%	-11.364%
2021-06-23	13.6000	13.6000	13.6000	13.6000	+1.040%	-11.103%
2021-06-22	13.4600	13.4600	13.4600	13.4600	-0.148%	-10.178%
2021-06-21	13.4800	13.4800	13.4800	13.4800	-0.882%	-10.312%
2021-06-18	13.6000	13.6000	13.6000	13.6000	-0.730%	-11.103%
2021-06-17	13.7000	13.7000	13.7000	13.7000	+0.073%	-11.752%
2021-06-16	13.6900	13.6900	13.6900	13.6900	-0.364%	-11.687%
2021-06-15	13.7400	13.7400	13.7400	13.7400	-0.290%	-12.009%
2021-06-14	13.7800	13.7800	13.7800	13.7800	-0.145%	-12.264%
2021-06-11	13.8000	13.8000	13.8000	13.8000	+0.291%	-12.391%
2021-06-10	13.7600	13.7600	13.7600	13.7600	+0.438%	-12.137%
2021-06-09	13.7000	13.7000	13.7000	13.7000	-0.508%	-11.752%
2021-06-08	13.7700	13.7700	13.7700	13.7700	0.000%	-12.200%
2021-06-07	13.7700	13.7700	13.7700	13.7700	-0.145%	-12.200%
2021-06-04	13.7900	13.7900	13.7900	13.7900	+0.145%	-12.328%
2021-06-03	13.7700	13.7700	13.7700	13.7700	-0.362%	-12.200%
2021-06-02	13.8200	13.8200	13.8200	13.8200	0.000%	-12.518%
2021-06-01	13.8200	13.8200	13.8200	13.8200	+1.618%	-12.518%
2021-05-28	13.6000	13.6000	13.6000	13.6000	+0.815%	-11.103%
2021-05-27	13.4900	13.4900	13.4900	13.4900	+0.148%	-10.378%
2021-05-26	13.4700	13.4700	13.4700	13.4700	+1.584%	-10.245%
2021-05-24	13.2600	13.2600	13.2600	13.2600	-0.301%	-8.824%
2021-05-21	13.3000	13.3000	13.3000	13.3000	+0.075%	-9.098%
2021-05-20	13.2900	13.2900	13.2900	13.2900	+0.226%	-9.029%
2021-05-19	13.2600	13.2600	13.2600	13.2600	-0.525%	-8.824%
2021-05-18	13.3300	13.3300	13.3300	13.3300	+1.756%	-9.302%
2021-05-17	13.1000	13.1000	13.1000	13.1000	+0.306%	-7.710%
2021-05-14	13.0600	13.0600	13.0600	13.0600	+1.476%	-7.427%
2021-05-13	12.8700	12.8700	12.8700	12.8700	-1.905%	-6.061%
2021-05-12	13.1200	13.1200	13.1200	13.1200	-1.205%	-7.851%
2021-05-11	13.2800	13.2800	13.2800	13.2800	-1.337%	-8.961%
2021-05-10	13.4600	13.4600	13.4600	13.4600	-0.591%	-10.178%
2021-05-07	13.5400	13.5400	13.5400	13.5400	+0.371%	-10.709%
2021-05-06	13.4900	13.4900	13.4900	13.4900	+0.447%	-10.378%
2021-05-05	13.4300	13.4300	13.4300	13.4300	-0.149%	-9.978%
2021-05-04	13.4500	13.4500	13.4500	13.4500	-0.148%	-10.112%
2021-05-03	13.4700	13.4700	13.4700	13.4700	-1.029%	-10.245%
2021-04-30	13.6100	13.6100	13.6100	13.6100	-1.448%	-11.168%
2021-04-29	13.8100	13.8100	13.8100	13.8100	+0.290%	-12.455%
2021-04-28	13.7700	13.7700	13.7700	13.7700	+0.291%	-12.200%
2021-04-27	13.7300	13.7300	13.7300	13.7300	+0.146%	-11.945%
2021-04-26	13.7100	13.7100	13.7100	13.7100	+0.440%	-11.816%
2021-04-23	13.6500	13.6500	13.6500	13.6500	+1.111%	-11.429%
2021-04-22	13.5000	13.5000	13.5000	13.5000	+0.521%	-10.444%
2021-04-21	13.4300	13.4300	13.4300	13.4300	-1.105%	-9.978%
2021-04-20	13.5800	13.5800	13.5800	13.5800	0.000%	-10.972%
2021-04-19	13.5800	13.5800	13.5800	13.5800	-0.586%	-10.972%
2021-04-16	13.6600	13.6600	13.6600	13.6600	+0.367%	-11.493%
2021-04-15	13.6100	13.6100	13.6100	13.6100	+0.074%	-11.168%
2021-04-14	13.6000	13.6000	13.6000	13.6000	+0.815%	-11.103%
2021-04-13	13.4900	13.4900	13.4900	13.4900	+0.223%	-10.378%
2021-04-12	13.4600	13.4600	13.4600	13.4600	-0.591%	-10.178%
2021-04-09	13.5400	13.5400	13.5400	13.5400	-1.096%	-10.709%
2021-04-08	13.6900	13.6900	13.6900	13.6900	+0.440%	-11.687%
2021-04-07	13.6300	13.6300	13.6300	13.6300	-0.945%	-11.299%
2021-04-06	13.7600	13.7600	13.7600	13.7600	+0.511%	-12.137%
2021-04-05	13.6900	13.6900	13.6900	13.6900	+0.367%	-11.687%
2021-04-01	13.6400	13.6400	13.6400	13.6400	+1.262%	-11.364%
2021-03-31	13.4700	13.4700	13.4700	13.4700	-0.443%	-10.245%
2021-03-30	13.5300	13.5300	13.5300	13.5300	+0.297%	-10.643%
2021-03-29	13.4900	13.4900	13.4900	13.4900	+0.148%	-10.378%
2021-03-26	13.4700	13.4700	13.4700	13.4700	+1.354%	-10.245%
2021-03-25	13.2900	13.2900	13.2900	13.2900	-0.598%	-9.029%
2021-03-24	13.3700	13.3700	13.3700	13.3700	-1.836%	-9.574%
2021-03-23	13.6200	13.6200	13.6200	13.6200	-1.089%	-11.233%
2021-03-22	13.7700	13.7700	13.7700	13.7700	+0.073%	-12.200%
2021-03-19	13.7600	13.7600	13.7600	13.7600	-0.793%	-12.137%
2021-03-18	13.8700	13.8700	13.8700	13.8700	+0.507%	-12.833%
2021-03-17	13.8000	13.8000	13.8000	13.8000	-0.576%	-12.391%
2021-03-16	13.8800	13.8800	13.8800	13.8800	+0.144%	-12.896%
2021-03-15	13.8600	13.8600	13.8600	13.8600	-0.431%	-12.771%
2021-03-12	13.9200	13.9200	13.9200	13.9200	-1.277%	-13.147%
2021-03-11	14.1000	14.1000	14.1000	14.1000	+2.695%	-14.255%
2021-03-10	13.7300	13.7300	13.7300	13.7300	+0.512%	-11.945%
2021-03-09	13.6600	13.6600	13.6600	13.6600	+0.737%	-11.493%
2021-03-08	13.5600	13.5600	13.5600	13.5600	-1.952%	-10.841%
2021-03-05	13.8300	13.8300	13.8300	13.8300	-0.216%	-12.581%
2021-03-04	13.8600	13.8600	13.8600	13.8600	-2.463%	-12.771%
2021-03-03	14.2100	14.2100	14.2100	14.2100	+1.139%	-14.919%
2021-03-02	14.0500	14.0500	14.0500	14.0500	+0.214%	-13.950%
2021-03-01	14.0200	14.0200	14.0200	14.0200	+1.594%	-13.766%
2021-02-26	13.8000	13.8000	13.8000	13.8000	-3.361%	-12.391%
2021-02-25	14.2800	14.2800	14.2800	14.2800	+0.776%	-15.336%
2021-02-24	14.1700	14.1700	14.1700	14.1700	-1.117%	-14.679%
2021-02-23	14.3300	14.3300	14.3300	14.3300	-0.139%	-15.632%
2021-02-22	14.3500	14.3500	14.3500	14.3500	-2.580%	-15.749%
2021-02-19	14.7300	14.7300	14.7300	14.7300	0.000%	-17.923%
2021-02-18	14.7300	14.7300	14.7300	14.7300	-1.340%	-17.923%
2021-02-17	14.9300	14.9300	14.9300	14.9300	+0.606%	-19.022%
2021-02-16	14.8400	14.8400	14.8400	14.8400	+1.228%	-18.531%
2021-02-12	14.6600	14.6600	14.6600	14.6600	+0.137%	-17.531%
2021-02-11	14.6400	14.6400	14.6400	14.6400	+0.274%	-17.418%
2021-02-10	14.6000	14.6000	14.6000	14.6000	+0.759%	-17.192%
2021-02-09	14.4900	14.4900	14.4900	14.4900	+0.555%	-16.563%
2021-02-08	14.4100	14.4100	14.4100	14.4100	+0.139%	-16.100%
2021-02-05	14.3900	14.3900	14.3900	14.3900	+1.195%	-15.983%
2021-02-04	14.2200	14.2200	14.2200	14.2200	-0.420%	-14.979%
2021-02-03	14.2800	14.2800	14.2800	14.2800	+0.705%	-15.336%
2021-02-02	14.1800	14.1800	14.1800	14.1800	+1.286%	-14.739%
2021-02-01	14.0000	14.0000	14.0000	14.0000	+2.790%	-13.643%
2021-01-29	13.6200	13.6200	13.6200	13.6200	-1.944%	-11.233%
2021-01-28	13.8900	13.8900	13.8900	13.8900	-1.068%	-12.959%
2021-01-27	14.0400	14.0400	14.0400	14.0400	-1.196%	-13.889%
2021-01-26	14.2100	14.2100	14.2100	14.2100	-1.661%	-14.919%
2021-01-25	14.4500	14.4500	14.4500	14.4500	+0.978%	-16.332%
2021-01-22	14.3100	14.3100	14.3100	14.3100	-1.310%	-15.514%
2021-01-21	14.5000	14.5000	14.5000	14.5000	+0.277%	-16.621%
2021-01-20	14.4600	14.4600	14.4600	14.4600	+1.331%	-16.390%
2021-01-19	14.2700	14.2700	14.2700	14.2700	+1.638%	-15.277%
2021-01-15	14.0400	14.0400	14.0400	14.0400	-0.567%	-13.889%
2021-01-14	14.1200	14.1200	14.1200	14.1200	+0.570%	-14.377%
2021-01-13	14.0400	14.0400	14.0400	14.0400	+0.717%	-13.889%
2021-01-12	13.9400	13.9400	13.9400	13.9400	+0.650%	-13.271%
2021-01-11	13.8500	13.8500	13.8500	13.8500	-0.216%	-12.708%
2021-01-08	13.8800	13.8800	13.8800	13.8800	+2.360%	-12.896%
2021-01-07	13.5600	13.5600	13.5600	13.5600	+0.668%	-10.841%
2021-01-06	13.4700	13.4700	13.4700	13.4700	-0.517%	-10.245%
2021-01-05	13.5400	13.5400	13.5400	13.5400	+0.969%	-10.709%
2021-01-04	13.4100	13.4100	13.4100	13.4100	+0.827%	-9.843%
2020-12-31	13.3000	13.3000	13.3000	13.3000	+0.075%	-9.098%
2020-12-30	13.2900	13.2900	13.2900	13.2900	+1.606%	-9.029%
2020-12-29	13.0800	13.0800	13.0800	13.0800	+0.615%	-7.569%
2020-12-28	13.0000	13.0000	13.0000	13.0000	+0.231%	-7.000%
2020-12-24	12.9700	12.9700	12.9700	12.9700	-0.307%	-6.785%
2020-12-23	13.0100	13.0100	13.0100	13.0100	+0.619%	-7.071%
2020-12-22	12.9300	12.9300	12.9300	12.9300	-1.448%	-6.497%
2020-12-21	13.1200	13.1200	13.1200	13.1200	-0.981%	-7.851%
2020-12-18	13.2500	13.2500	13.2500	13.2500	-0.675%	-8.755%
2020-12-17	13.3400	13.3400	13.3400	13.3400	+0.831%	-9.370%
2020-12-16	13.2300	13.2300	13.2300	13.2300	+1.070%	-8.617%
2020-12-15	13.0900	13.0900	13.0900	13.0900	0.000%	-7.639%
2020-12-14	13.0900	13.0900	13.0900	13.0900	-0.908%	-7.639%
2020-12-11	13.2100	13.2100	13.2100	13.2100	+0.076%	-8.478%
2020-12-10	13.2000	13.2000	13.2000	13.2000	-0.377%	-8.409%
2020-12-09	13.2500	13.2500	13.2500	13.2500	+0.455%	-8.755%
2020-12-08	13.1900	13.1900	13.1900	13.1900	-0.302%	-8.340%
2020-12-07	13.2300	13.2300	13.2300	13.2300	-0.301%	-8.617%
2020-12-04	13.2700	13.2700	13.2700	13.2700	+0.836%	-8.892%
2020-12-03	13.1600	13.1600	13.1600	13.1600	+0.689%	-8.131%
2020-12-02	13.0700	13.0700	13.0700	13.0700	+0.616%	-7.498%
2020-12-01	12.9900	12.9900	12.9900	12.9900	+1.882%	-6.928%
2020-11-30	12.7500	12.7500	12.7500	12.7500	-2.299%	-5.176%
2020-11-27	13.0500	13.0500	13.0500	13.0500	+0.772%	-7.356%
2020-11-26	12.9500	12.9500	12.9500	12.9500	0.000%	-6.641%
2020-11-25	12.9500	12.9500	12.9500	12.9500	-0.690%	-6.641%
2020-11-24	13.0400	13.0400	13.0400	13.0400	+1.085%	-7.285%
2020-11-23	12.9000	12.9000	12.9000	12.9000	+0.939%	-6.279%
2020-11-20	12.7800	12.7800	12.7800	12.7800	+0.235%	-5.399%
2020-11-19	12.7500	12.7500	12.7500	12.7500	-0.546%	-5.176%
2020-11-18	12.8200	12.8200	12.8200	12.8200	+0.392%	-5.694%
2020-11-17	12.7700	12.7700	12.7700	12.7700	-0.078%	-5.325%
2020-11-16	12.7800	12.7800	12.7800	12.7800	+1.188%	-5.399%
2020-11-13	12.6300	12.6300	12.6300	12.6300	+0.718%	-4.276%
2020-11-12	12.5400	12.5400	12.5400	12.5400	-0.397%	-3.589%
2020-11-11	12.5900	12.5900	12.5900	12.5900	+0.239%	-3.971%
2020-11-10	12.5600	12.5600	12.5600	12.5600	-0.868%	-3.742%
2020-11-09	12.6700	12.6700	12.6700	12.6700	+1.117%	-4.578%
2020-11-06	12.5300	12.5300	12.5300	12.5300	+1.212%	-3.512%
2020-11-05	12.3800	12.3800	12.3800	12.3800	+2.653%	-2.342%
2020-11-04	12.0600	12.0600	12.0600	12.0600	+1.345%	+0.249%
2020-11-03	11.9000	11.9000	11.9000	11.9000	-0.084%	+1.597%
2020-11-02	11.9100	11.9100	11.9100	11.9100	+0.847%	+1.511%
2020-10-30	11.8100	11.8100	11.8100	11.8100	-1.254%	+2.371%
2020-10-29	11.9600	11.9600	11.9600	11.9600	0.000%	+1.087%
2020-10-28	11.9600	11.9600	11.9600	11.9600	-1.483%	+1.087%
2020-10-27	12.1400	12.1400	12.1400	12.1400	+0.082%	-0.412%
2020-10-26	12.1300	12.1300	12.1300	12.1300	-0.247%	-0.330%
2020-10-23	12.1600	12.1600	12.1600	12.1600	+0.247%	-0.576%
2020-10-22	12.1300	12.1300	12.1300	12.1300	-0.165%	-0.330%
2020-10-21	12.1500	12.1500	12.1500	12.1500	+0.248%	-0.494%
2020-10-20	12.1200	12.1200	12.1200	12.1200	+0.581%	-0.248%
2020-10-19	12.0500	12.0500	12.0500	12.0500	+0.753%	+0.332%
2020-10-16	11.9600	11.9600	11.9600	11.9600	+0.336%	+1.087%
2020-10-15	11.9200	11.9200	11.9200	11.9200	-1.569%	+1.426%
2020-10-14	12.1100	12.1100	12.1100	12.1100	+0.248%	-0.165%
2020-10-13	12.0800	12.0800	12.0800	12.0800	0.000%	+0.083%
2020-10-12	12.0800	12.0800	12.0800	12.0800	+1.513%	+0.083%
2020-10-09	11.9000	11.9000	11.9000	11.9000	+0.507%	+1.597%
2020-10-08	11.8400	11.8400	11.8400	11.8400	+0.852%	+2.111%
2020-10-07	11.7400	11.7400	11.7400	11.7400	+0.946%	+2.981%
2020-10-06	11.6300	11.6300	11.6300	11.6300	+0.606%	+3.955%
2020-10-05	11.5600	11.5600	11.5600	11.5600	+0.961%	+4.585%
2020-10-02	11.4500	11.4500	11.4500	11.4500	-0.174%	+5.590%
2020-10-01	11.4700	11.4700	11.4700	11.4700	+0.175%	+5.405%
2020-09-30	11.4500	11.4500	11.4500	11.4500	+1.597%	+5.590%
2020-09-29	11.2700	11.2700	11.2700	11.2700	-0.265%	+7.276%
2020-09-28	11.3000	11.3000	11.3000	11.3000	+0.803%	+6.991%
2020-09-25	11.2100	11.2100	11.2100	11.2100	-0.089%	+7.850%
2020-09-24	11.2200	11.2200	11.2200	11.2200	-1.493%	+7.754%
2020-09-23	11.3900	11.3900	11.3900	11.3900	-0.437%	+6.146%
2020-09-22	11.4400	11.4400	11.4400	11.4400	-0.522%	+5.682%
2020-09-21	11.5000	11.5000	11.5000	11.5000	-1.372%	+5.130%
2020-09-18	11.6600	11.6600	11.6600	11.6600	-0.257%	+3.688%
2020-09-17	11.6900	11.6900	11.6900	11.6900	-1.100%	+3.422%
2020-09-16	11.8200	11.8200	11.8200	11.8200	+0.425%	+2.284%
2020-09-15	11.7700	11.7700	11.7700	11.7700	+0.684%	+2.719%
2020-09-14	11.6900	11.6900	11.6900	11.6900	+1.476%	+3.422%
2020-09-11	11.5200	11.5200	11.5200	11.5200	+0.611%	+4.948%
2020-09-10	11.4500	11.4500	11.4500	11.4500	-0.174%	+5.590%
2020-09-09	11.4700	11.4700	11.4700	11.4700	0.000%	+5.405%
2020-09-08	11.4700	11.4700	11.4700	11.4700	-0.779%	+5.405%
2020-09-04	11.5600	11.5600	11.5600	11.5600	-1.112%	+4.585%
2020-09-03	11.6900	11.6900	11.6900	11.6900	-0.848%	+3.422%
2020-09-02	11.7900	11.7900	11.7900	11.7900	-0.085%	+2.545%
2020-09-01	11.8000	11.8000	11.8000	11.8000	+1.637%	+2.458%
2020-08-31	11.6100	11.6100	11.6100	11.6100	-1.860%	+4.134%
2020-08-28	11.8300	11.8300	11.8300	11.8300	+0.085%	+2.198%
2020-08-27	11.8200	11.8200	11.8200	11.8200	-0.589%	+2.284%
2020-08-26	11.8900	11.8900	11.8900	11.8900	+0.592%	+1.682%
2020-08-25	11.8200	11.8200	11.8200	11.8200	+0.853%	+2.284%
2020-08-24	11.7200	11.7200	11.7200	11.7200	+2.002%	+3.157%
2020-08-21	11.4900	11.4900	11.4900	11.4900	+1.144%	+5.222%
2020-08-20	11.3600	11.3600	11.3600	11.3600	-1.474%	+6.426%
2020-08-19	11.5300	11.5300	11.5300	11.5300	-0.603%	+4.857%
2020-08-18	11.6000	11.6000	11.6000	11.6000	+0.346%	+4.224%
2020-08-17	11.5600	11.5600	11.5600	11.5600	+0.260%	+4.585%
2020-08-14	11.5300	11.5300	11.5300	11.5300	-0.518%	+4.857%
2020-08-13	11.5900	11.5900	11.5900	11.5900	-0.086%	+4.314%
2020-08-12	11.6000	11.6000	11.6000	11.6000	+0.782%	+4.224%
2020-08-11	11.5100	11.5100	11.5100	11.5100	+1.054%	+5.039%
2020-08-10	11.3900	11.3900	11.3900	11.3900	-0.870%	+6.146%
2020-08-07	11.4900	11.4900	11.4900	11.4900	-1.458%	+5.222%
2020-08-06	11.6600	11.6600	11.6600	11.6600	+0.172%	+3.688%
2020-08-05	11.6400	11.6400	11.6400	11.6400	+0.867%	+3.866%
2020-08-04	11.5400	11.5400	11.5400	11.5400	+1.317%	+4.766%
2020-08-03	11.3900	11.3900	11.3900	11.3900	+0.088%	+6.146%
2020-07-31	11.3800	11.3800	11.3800	11.3800	-0.871%	+6.239%
2020-07-30	11.4800	11.4800	11.4800	11.4800	-0.347%	+5.314%
2020-07-29	11.5200	11.5200	11.5200	11.5200	0.000%	+4.948%
2020-07-28	11.5200	11.5200	11.5200	11.5200	+0.876%	+4.948%
2020-07-27	11.4200	11.4200	11.4200	11.4200	+1.511%	+5.867%
2020-07-24	11.2500	11.2500	11.2500	11.2500	-1.316%	+7.467%
2020-07-23	11.4000	11.4000	11.4000	11.4000	+0.264%	+6.053%
2020-07-22	11.3700	11.3700	11.3700	11.3700	-1.388%	+6.332%
2020-07-21	11.5300	11.5300	11.5300	11.5300	+2.398%	+4.857%
2020-07-20	11.2600	11.2600	11.2600	11.2600	+1.533%	+7.371%
2020-07-17	11.0900	11.0900	11.0900	11.0900	+1.002%	+9.017%
2020-07-16	10.9800	10.9800	10.9800	10.9800	-1.701%	+10.109%
2020-07-15	11.1700	11.1700	11.1700	11.1700	+0.631%	+8.236%
2020-07-14	11.1000	11.1000	11.1000	11.1000	-0.804%	+8.919%
2020-07-13	11.1900	11.1900	11.1900	11.1900	+0.089%	+8.043%
2020-07-10	11.1800	11.1800	11.1800	11.1800	-0.974%	+8.140%
2020-07-09	11.2900	11.2900	11.2900	11.2900	+1.074%	+7.086%
2020-07-08	11.1700	11.1700	11.1700	11.1700	+2.009%	+8.236%
2020-07-07	10.9500	10.9500	10.9500	10.9500	-1.529%	+10.411%
2020-07-06	11.1200	11.1200	11.1200	11.1200	+4.022%	+8.723%
2020-07-02	10.6900	10.6900	10.6900	10.6900	+2.297%	+13.096%
2020-07-01	10.4500	10.4500	10.4500	10.4500	+0.674%	+15.694%
2020-06-30	10.3800	10.3800	10.3800	10.3800	+0.484%	+16.474%
2020-06-29	10.3300	10.3300	10.3300	10.3300	-0.482%	+17.038%
2020-06-26	10.3800	10.3800	10.3800	10.3800	-0.575%	+16.474%
2020-06-25	10.4400	10.4400	10.4400	10.4400	-0.287%	+15.805%
2020-06-24	10.4700	10.4700	10.4700	10.4700	-0.475%	+15.473%
2020-06-23	10.5200	10.5200	10.5200	10.5200	+1.643%	+14.924%
2020-06-22	10.3500	10.3500	10.3500	10.3500	-0.097%	+16.812%

.dark-mode .CzY4zY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzY4zY{ color: #333333; background-color: white; border: 2px solid #333333; }BXQIXMASSMUTUAL GLOBAL EMERGING MARKETS EQUITY FUND CLASS Imf NASDAQ

BXQIX
MASSMUTUAL GLOBAL EMERGING MARKETS EQUITY FUND CLASS I
mf NASDAQ