Dark

BXQCX
MASSMUTUAL GLOBAL EMERGING MARKETS EQUITY FUND CLASS C
mf NASDAQ

Inactive

Jun 4, 2021

13.64USD+0.147%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	13.6400	13.6400	13.6400	13.6400	+0.147%	0.000%
2021-06-03	13.6200	13.6200	13.6200	13.6200	-0.366%	+0.147%
2021-06-02	13.6700	13.6700	13.6700	13.6700	-0.073%	-0.219%
2021-06-01	13.6800	13.6800	13.6800	13.6800	+1.710%	-0.292%
2021-05-28	13.4500	13.4500	13.4500	13.4500	+0.749%	+1.413%
2021-05-27	13.3500	13.3500	13.3500	13.3500	+0.075%	+2.172%
2021-05-26	13.3400	13.3400	13.3400	13.3400	+1.599%	+2.249%
2021-05-24	13.1300	13.1300	13.1300	13.1300	-0.304%	+3.884%
2021-05-21	13.1700	13.1700	13.1700	13.1700	+0.076%	+3.569%
2021-05-20	13.1600	13.1600	13.1600	13.1600	+0.305%	+3.647%
2021-05-19	13.1200	13.1200	13.1200	13.1200	-0.606%	+3.963%
2021-05-18	13.2000	13.2000	13.2000	13.2000	+1.773%	+3.333%
2021-05-17	12.9700	12.9700	12.9700	12.9700	+0.309%	+5.166%
2021-05-14	12.9300	12.9300	12.9300	12.9300	+1.491%	+5.491%
2021-05-13	12.7400	12.7400	12.7400	12.7400	-1.925%	+7.064%
2021-05-12	12.9900	12.9900	12.9900	12.9900	-1.217%	+5.004%
2021-05-11	13.1500	13.1500	13.1500	13.1500	-1.350%	+3.726%
2021-05-10	13.3300	13.3300	13.3300	13.3300	-0.597%	+2.326%
2021-05-07	13.4100	13.4100	13.4100	13.4100	+0.374%	+1.715%
2021-05-06	13.3600	13.3600	13.3600	13.3600	+0.451%	+2.096%
2021-05-05	13.3000	13.3000	13.3000	13.3000	-0.150%	+2.556%
2021-05-04	13.3200	13.3200	13.3200	13.3200	-0.150%	+2.402%
2021-05-03	13.3400	13.3400	13.3400	13.3400	-1.039%	+2.249%
2021-04-30	13.4800	13.4800	13.4800	13.4800	-1.390%	+1.187%
2021-04-29	13.6700	13.6700	13.6700	13.6700	+0.220%	-0.219%
2021-04-28	13.6400	13.6400	13.6400	13.6400	+0.368%	0.000%
2021-04-27	13.5900	13.5900	13.5900	13.5900	+0.074%	+0.368%
2021-04-26	13.5800	13.5800	13.5800	13.5800	+0.370%	+0.442%
2021-04-23	13.5300	13.5300	13.5300	13.5300	+1.197%	+0.813%
2021-04-22	13.3700	13.3700	13.3700	13.3700	+0.451%	+2.019%
2021-04-21	13.3100	13.3100	13.3100	13.3100	-1.041%	+2.479%
2021-04-20	13.4500	13.4500	13.4500	13.4500	0.000%	+1.413%
2021-04-19	13.4500	13.4500	13.4500	13.4500	-0.591%	+1.413%
2021-04-16	13.5300	13.5300	13.5300	13.5300	+0.371%	+0.813%
2021-04-15	13.4800	13.4800	13.4800	13.4800	+0.074%	+1.187%
2021-04-14	13.4700	13.4700	13.4700	13.4700	+0.748%	+1.262%
2021-04-13	13.3700	13.3700	13.3700	13.3700	+0.300%	+2.019%
2021-04-12	13.3300	13.3300	13.3300	13.3300	-0.671%	+2.326%
2021-04-09	13.4200	13.4200	13.4200	13.4200	-1.032%	+1.639%
2021-04-08	13.5600	13.5600	13.5600	13.5600	+0.370%	+0.590%
2021-04-07	13.5100	13.5100	13.5100	13.5100	-0.953%	+0.962%
2021-04-06	13.6400	13.6400	13.6400	13.6400	+0.516%	0.000%
2021-04-05	13.5700	13.5700	13.5700	13.5700	+0.444%	+0.516%
2021-04-01	13.5100	13.5100	13.5100	13.5100	+1.199%	+0.962%
2021-03-31	13.3500	13.3500	13.3500	13.3500	-0.522%	+2.172%
2021-03-30	13.4200	13.4200	13.4200	13.4200	+0.374%	+1.639%
2021-03-29	13.3700	13.3700	13.3700	13.3700	+0.075%	+2.019%
2021-03-26	13.3600	13.3600	13.3600	13.3600	+1.443%	+2.096%
2021-03-25	13.1700	13.1700	13.1700	13.1700	-0.679%	+3.569%
2021-03-24	13.2600	13.2600	13.2600	13.2600	-1.778%	+2.866%
2021-03-23	13.5000	13.5000	13.5000	13.5000	-1.171%	+1.037%
2021-03-22	13.6600	13.6600	13.6600	13.6600	+0.147%	-0.146%
2021-03-19	13.6400	13.6400	13.6400	13.6400	-0.800%	0.000%
2021-03-18	13.7500	13.7500	13.7500	13.7500	+0.438%	-0.800%
2021-03-17	13.6900	13.6900	13.6900	13.6900	-0.581%	-0.365%
2021-03-16	13.7700	13.7700	13.7700	13.7700	+0.218%	-0.944%
2021-03-15	13.7400	13.7400	13.7400	13.7400	-0.435%	-0.728%
2021-03-12	13.8000	13.8000	13.8000	13.8000	-1.288%	-1.159%
2021-03-11	13.9800	13.9800	13.9800	13.9800	+2.643%	-2.432%
2021-03-10	13.6200	13.6200	13.6200	13.6200	+0.517%	+0.147%
2021-03-09	13.5500	13.5500	13.5500	13.5500	+0.743%	+0.664%
2021-03-08	13.4500	13.4500	13.4500	13.4500	-1.968%	+1.413%
2021-03-05	13.7200	13.7200	13.7200	13.7200	-0.218%	-0.583%
2021-03-04	13.7500	13.7500	13.7500	13.7500	-2.482%	-0.800%
2021-03-03	14.1000	14.1000	14.1000	14.1000	+1.148%	-3.262%
2021-03-02	13.9400	13.9400	13.9400	13.9400	+0.216%	-2.152%
2021-03-01	13.9100	13.9100	13.9100	13.9100	+1.607%	-1.941%
2021-02-26	13.6900	13.6900	13.6900	13.6900	-3.387%	-0.365%
2021-02-25	14.1700	14.1700	14.1700	14.1700	+0.782%	-3.740%
2021-02-24	14.0600	14.0600	14.0600	14.0600	-1.125%	-2.987%
2021-02-23	14.2200	14.2200	14.2200	14.2200	-0.140%	-4.079%
2021-02-22	14.2400	14.2400	14.2400	14.2400	-2.533%	-4.213%
2021-02-19	14.6100	14.6100	14.6100	14.6100	-0.068%	-6.639%
2021-02-18	14.6200	14.6200	14.6200	14.6200	-1.283%	-6.703%
2021-02-17	14.8100	14.8100	14.8100	14.8100	+0.611%	-7.900%
2021-02-16	14.7200	14.7200	14.7200	14.7200	+1.168%	-7.337%
2021-02-12	14.5500	14.5500	14.5500	14.5500	+0.138%	-6.254%
2021-02-11	14.5300	14.5300	14.5300	14.5300	+0.276%	-6.125%
2021-02-10	14.4900	14.4900	14.4900	14.4900	+0.765%	-5.866%
2021-02-09	14.3800	14.3800	14.3800	14.3800	+0.559%	-5.146%
2021-02-08	14.3000	14.3000	14.3000	14.3000	+0.140%	-4.615%
2021-02-05	14.2800	14.2800	14.2800	14.2800	+1.205%	-4.482%
2021-02-04	14.1100	14.1100	14.1100	14.1100	-0.494%	-3.331%
2021-02-03	14.1800	14.1800	14.1800	14.1800	+0.782%	-3.808%
2021-02-02	14.0700	14.0700	14.0700	14.0700	+1.296%	-3.056%
2021-02-01	13.8900	13.8900	13.8900	13.8900	+2.737%	-1.800%
2021-01-29	13.5200	13.5200	13.5200	13.5200	-1.958%	+0.888%
2021-01-28	13.7900	13.7900	13.7900	13.7900	-1.076%	-1.088%
2021-01-27	13.9400	13.9400	13.9400	13.9400	-1.205%	-2.152%
2021-01-26	14.1100	14.1100	14.1100	14.1100	-1.672%	-3.331%
2021-01-25	14.3500	14.3500	14.3500	14.3500	+1.056%	-4.948%
2021-01-22	14.2000	14.2000	14.2000	14.2000	-1.389%	-3.944%
2021-01-21	14.4000	14.4000	14.4000	14.4000	+0.279%	-5.278%
2021-01-20	14.3600	14.3600	14.3600	14.3600	+1.341%	-5.014%
2021-01-19	14.1700	14.1700	14.1700	14.1700	+1.577%	-3.740%
2021-01-15	13.9500	13.9500	13.9500	13.9500	-0.570%	-2.222%
2021-01-14	14.0300	14.0300	14.0300	14.0300	+0.573%	-2.780%
2021-01-13	13.9500	13.9500	13.9500	13.9500	+0.722%	-2.222%
2021-01-12	13.8500	13.8500	13.8500	13.8500	+0.654%	-1.516%
2021-01-11	13.7600	13.7600	13.7600	13.7600	-0.218%	-0.872%
2021-01-08	13.7900	13.7900	13.7900	13.7900	+2.376%	-1.088%
2021-01-07	13.4700	13.4700	13.4700	13.4700	+0.597%	+1.262%
2021-01-06	13.3900	13.3900	13.3900	13.3900	-0.446%	+1.867%
2021-01-05	13.4500	13.4500	13.4500	13.4500	+0.900%	+1.413%
2021-01-04	13.3300	13.3300	13.3300	13.3300	+0.832%	+2.326%
2020-12-31	13.2200	13.2200	13.2200	13.2200	+0.076%	+3.177%
2020-12-30	13.2100	13.2100	13.2100	13.2100	+1.615%	+3.255%
2020-12-29	13.0000	13.0000	13.0000	13.0000	+0.619%	+4.923%
2020-12-28	12.9200	12.9200	12.9200	12.9200	+0.233%	+5.573%
2020-12-24	12.8900	12.8900	12.8900	12.8900	-0.309%	+5.818%
2020-12-23	12.9300	12.9300	12.9300	12.9300	+0.544%	+5.491%
2020-12-22	12.8600	12.8600	12.8600	12.8600	-1.380%	+6.065%
2020-12-21	13.0400	13.0400	13.0400	13.0400	-0.987%	+4.601%
2020-12-18	13.1700	13.1700	13.1700	13.1700	-0.679%	+3.569%
2020-12-17	13.2600	13.2600	13.2600	13.2600	+0.837%	+2.866%
2020-12-16	13.1500	13.1500	13.1500	13.1500	+0.998%	+3.726%
2020-12-15	13.0200	13.0200	13.0200	13.0200	0.000%	+4.762%
2020-12-14	13.0200	13.0200	13.0200	13.0200	-0.838%	+4.762%
2020-12-11	13.1300	13.1300	13.1300	13.1300	+0.076%	+3.884%
2020-12-10	13.1200	13.1200	13.1200	13.1200	-0.380%	+3.963%
2020-12-09	13.1700	13.1700	13.1700	13.1700	+0.458%	+3.569%
2020-12-08	13.1100	13.1100	13.1100	13.1100	-0.304%	+4.043%
2020-12-07	13.1500	13.1500	13.1500	13.1500	-0.303%	+3.726%
2020-12-04	13.1900	13.1900	13.1900	13.1900	+0.841%	+3.412%
2020-12-03	13.0800	13.0800	13.0800	13.0800	+0.693%	+4.281%
2020-12-02	12.9900	12.9900	12.9900	12.9900	+0.620%	+5.004%
2020-12-01	12.9100	12.9100	12.9100	12.9100	+1.814%	+5.655%
2020-11-30	12.6800	12.6800	12.6800	12.6800	-2.311%	+7.571%
2020-11-27	12.9800	12.9800	12.9800	12.9800	+0.776%	+5.085%
2020-11-26	12.8800	12.8800	12.8800	12.8800	0.000%	+5.901%
2020-11-25	12.8800	12.8800	12.8800	12.8800	-0.694%	+5.901%
2020-11-24	12.9700	12.9700	12.9700	12.9700	+1.091%	+5.166%
2020-11-23	12.8300	12.8300	12.8300	12.8300	+0.944%	+6.313%
2020-11-20	12.7100	12.7100	12.7100	12.7100	+0.237%	+7.317%
2020-11-19	12.6800	12.6800	12.6800	12.6800	-0.549%	+7.571%
2020-11-18	12.7500	12.7500	12.7500	12.7500	+0.394%	+6.980%
2020-11-17	12.7000	12.7000	12.7000	12.7000	-0.079%	+7.402%
2020-11-16	12.7100	12.7100	12.7100	12.7100	+1.194%	+7.317%
2020-11-13	12.5600	12.5600	12.5600	12.5600	+0.641%	+8.599%
2020-11-12	12.4800	12.4800	12.4800	12.4800	-0.399%	+9.295%
2020-11-11	12.5300	12.5300	12.5300	12.5300	+0.240%	+8.859%
2020-11-10	12.5000	12.5000	12.5000	12.5000	-0.872%	+9.120%
2020-11-09	12.6100	12.6100	12.6100	12.6100	+1.123%	+8.168%
2020-11-06	12.4700	12.4700	12.4700	12.4700	+1.218%	+9.383%
2020-11-05	12.3200	12.3200	12.3200	12.3200	+2.667%	+10.714%
2020-11-04	12.0000	12.0000	12.0000	12.0000	+1.351%	+13.667%
2020-11-03	11.8400	11.8400	11.8400	11.8400	-0.084%	+15.203%
2020-11-02	11.8500	11.8500	11.8500	11.8500	+0.851%	+15.105%
2020-10-30	11.7500	11.7500	11.7500	11.7500	-1.261%	+16.085%
2020-10-29	11.9000	11.9000	11.9000	11.9000	-0.084%	+14.622%
2020-10-28	11.9100	11.9100	11.9100	11.9100	-1.407%	+14.526%
2020-10-27	12.0800	12.0800	12.0800	12.0800	0.000%	+12.914%
2020-10-26	12.0800	12.0800	12.0800	12.0800	-0.248%	+12.914%
2020-10-23	12.1100	12.1100	12.1100	12.1100	+0.248%	+12.634%
2020-10-22	12.0800	12.0800	12.0800	12.0800	-0.165%	+12.914%
2020-10-21	12.1000	12.1000	12.1000	12.1000	+0.249%	+12.727%
2020-10-20	12.0700	12.0700	12.0700	12.0700	+0.583%	+13.007%
2020-10-19	12.0000	12.0000	12.0000	12.0000	+0.756%	+13.667%
2020-10-16	11.9100	11.9100	11.9100	11.9100	+0.337%	+14.526%
2020-10-15	11.8700	11.8700	11.8700	11.8700	-1.575%	+14.912%
2020-10-14	12.0600	12.0600	12.0600	12.0600	+0.249%	+13.101%
2020-10-13	12.0300	12.0300	12.0300	12.0300	+0.083%	+13.383%
2020-10-12	12.0200	12.0200	12.0200	12.0200	+1.435%	+13.478%
2020-10-09	11.8500	11.8500	11.8500	11.8500	+0.509%	+15.105%
2020-10-08	11.7900	11.7900	11.7900	11.7900	+0.855%	+15.691%
2020-10-07	11.6900	11.6900	11.6900	11.6900	+0.863%	+16.681%
2020-10-06	11.5900	11.5900	11.5900	11.5900	+0.695%	+17.688%
2020-10-05	11.5100	11.5100	11.5100	11.5100	+0.965%	+18.506%
2020-10-02	11.4000	11.4000	11.4000	11.4000	-0.262%	+19.649%
2020-10-01	11.4300	11.4300	11.4300	11.4300	+0.175%	+19.335%
2020-09-30	11.4100	11.4100	11.4100	11.4100	+1.603%	+19.544%
2020-09-29	11.2300	11.2300	11.2300	11.2300	-0.178%	+21.460%
2020-09-28	11.2500	11.2500	11.2500	11.2500	+0.716%	+21.244%
2020-09-25	11.1700	11.1700	11.1700	11.1700	0.000%	+22.113%
2020-09-24	11.1700	11.1700	11.1700	11.1700	-1.499%	+22.113%
2020-09-23	11.3400	11.3400	11.3400	11.3400	-0.526%	+20.282%
2020-09-22	11.4000	11.4000	11.4000	11.4000	-0.524%	+19.649%
2020-09-21	11.4600	11.4600	11.4600	11.4600	-1.377%	+19.023%
2020-09-18	11.6200	11.6200	11.6200	11.6200	-0.258%	+17.384%
2020-09-17	11.6500	11.6500	11.6500	11.6500	-1.104%	+17.082%
2020-09-16	11.7800	11.7800	11.7800	11.7800	+0.426%	+15.789%
2020-09-15	11.7300	11.7300	11.7300	11.7300	+0.687%	+16.283%
2020-09-14	11.6500	11.6500	11.6500	11.6500	+1.481%	+17.082%
2020-09-11	11.4800	11.4800	11.4800	11.4800	+0.613%	+18.815%
2020-09-10	11.4100	11.4100	11.4100	11.4100	-0.262%	+19.544%
2020-09-09	11.4400	11.4400	11.4400	11.4400	+0.087%	+19.231%
2020-09-08	11.4300	11.4300	11.4300	11.4300	-0.781%	+19.335%
2020-09-04	11.5200	11.5200	11.5200	11.5200	-1.201%	+18.403%
2020-09-03	11.6600	11.6600	11.6600	11.6600	-0.850%	+16.981%
2020-09-02	11.7600	11.7600	11.7600	11.7600	0.000%	+15.986%
2020-09-01	11.7600	11.7600	11.7600	11.7600	+1.642%	+15.986%
2020-08-31	11.5700	11.5700	11.5700	11.5700	-1.866%	+17.891%
2020-08-28	11.7900	11.7900	11.7900	11.7900	+0.085%	+15.691%
2020-08-27	11.7800	11.7800	11.7800	11.7800	-0.591%	+15.789%
2020-08-26	11.8500	11.8500	11.8500	11.8500	+0.594%	+15.105%
2020-08-25	11.7800	11.7800	11.7800	11.7800	+0.770%	+15.789%
2020-08-24	11.6900	11.6900	11.6900	11.6900	+2.007%	+16.681%
2020-08-21	11.4600	11.4600	11.4600	11.4600	+1.147%	+19.023%
2020-08-20	11.3300	11.3300	11.3300	11.3300	-1.478%	+20.388%
2020-08-19	11.5000	11.5000	11.5000	11.5000	-0.605%	+18.609%
2020-08-18	11.5700	11.5700	11.5700	11.5700	+0.347%	+17.891%
2020-08-17	11.5300	11.5300	11.5300	11.5300	+0.261%	+18.300%
2020-08-14	11.5000	11.5000	11.5000	11.5000	-0.519%	+18.609%
2020-08-13	11.5600	11.5600	11.5600	11.5600	-0.086%	+17.993%
2020-08-12	11.5700	11.5700	11.5700	11.5700	+0.784%	+17.891%
2020-08-11	11.4800	11.4800	11.4800	11.4800	+1.056%	+18.815%
2020-08-10	11.3600	11.3600	11.3600	11.3600	-0.959%	+20.070%
2020-08-07	11.4700	11.4700	11.4700	11.4700	-1.376%	+18.919%
2020-08-06	11.6300	11.6300	11.6300	11.6300	+0.172%	+17.283%
2020-08-05	11.6100	11.6100	11.6100	11.6100	+0.869%	+17.485%
2020-08-04	11.5100	11.5100	11.5100	11.5100	+1.320%	+18.506%
2020-08-03	11.3600	11.3600	11.3600	11.3600	0.000%	+20.070%
2020-07-31	11.3600	11.3600	11.3600	11.3600	-0.873%	+20.070%
2020-07-30	11.4600	11.4600	11.4600	11.4600	-0.348%	+19.023%
2020-07-29	11.5000	11.5000	11.5000	11.5000	+0.087%	+18.609%
2020-07-28	11.4900	11.4900	11.4900	11.4900	+0.878%	+18.712%
2020-07-27	11.3900	11.3900	11.3900	11.3900	+1.425%	+19.754%
2020-07-24	11.2300	11.2300	11.2300	11.2300	-1.231%	+21.460%
2020-07-23	11.3700	11.3700	11.3700	11.3700	+0.176%	+19.965%
2020-07-22	11.3500	11.3500	11.3500	11.3500	-1.390%	+20.176%
2020-07-21	11.5100	11.5100	11.5100	11.5100	+2.493%	+18.506%
2020-07-20	11.2300	11.2300	11.2300	11.2300	+1.445%	+21.460%
2020-07-17	11.0700	11.0700	11.0700	11.0700	+1.004%	+23.216%
2020-07-16	10.9600	10.9600	10.9600	10.9600	-1.704%	+24.453%
2020-07-15	11.1500	11.1500	11.1500	11.1500	+0.632%	+22.332%
2020-07-14	11.0800	11.0800	11.0800	11.0800	-0.806%	+23.105%
2020-07-13	11.1700	11.1700	11.1700	11.1700	+0.090%	+22.113%
2020-07-10	11.1600	11.1600	11.1600	11.1600	-0.976%	+22.222%
2020-07-09	11.2700	11.2700	11.2700	11.2700	+1.076%	+21.029%
2020-07-08	11.1500	11.1500	11.1500	11.1500	+1.920%	+22.332%
2020-07-07	10.9400	10.9400	10.9400	10.9400	-1.085%	+24.680%
2020-07-06	11.0600	11.0600	11.0600	11.0600	+4.045%	+23.327%
2020-07-02	10.6300	10.6300	10.6300	10.6300	+2.310%	+28.316%
2020-07-01	10.3900	10.3900	10.3900	10.3900	+0.678%	+31.280%
2020-06-30	10.3200	10.3200	10.3200	10.3200	+0.487%	+32.171%
2020-06-29	10.2700	10.2700	10.2700	10.2700	-0.388%	+32.814%
2020-06-26	10.3100	10.3100	10.3100	10.3100	-0.674%	+32.299%
2020-06-25	10.3800	10.3800	10.3800	10.3800	-0.288%	+31.407%
2020-06-24	10.4100	10.4100	10.4100	10.4100	-0.478%	+31.028%
2020-06-23	10.4600	10.4600	10.4600	10.4600	+1.652%	+30.402%
2020-06-22	10.2900	10.2900	10.2900	10.2900	-0.194%	+32.556%
2020-06-19	10.3100	10.3100	10.3100	10.3100	+0.881%	+32.299%
2020-06-18	10.2200	10.2200	10.2200	10.2200	-0.098%	+33.464%
2020-06-17	10.2300	10.2300	10.2300	10.2300	+0.590%	+33.333%
2020-06-16	10.1700	10.1700	10.1700	10.1700	+2.520%	+34.120%
2020-06-15	9.9200	9.9200	9.9200	9.9200	-1.976%	+37.500%
2020-06-12	10.1200	10.1200	10.1200	10.1200	-0.197%	+34.783%
2020-06-11	10.1400	10.1400	10.1400	10.1400	-2.874%	+34.517%
2020-06-10	10.4400	10.4400	10.4400	10.4400	+0.385%	+30.651%
2020-06-09	10.4000	10.4000	10.4000	10.4000	0.000%	+31.154%
2020-06-08	10.4000	10.4000	10.4000	10.4000	+0.775%	+31.154%
2020-06-05	10.3200	10.3200	10.3200	10.3200	+1.675%	+32.171%
2020-06-04	10.1500	10.1500	10.1500	10.1500	0.000%	+34.384%
2020-06-03	10.1500	10.1500	10.1500	10.1500	+2.422%	+34.384%
2020-06-02	9.9100	9.9100	9.9100	9.9100	+1.745%	+37.639%
2020-06-01	9.7400	9.7400	9.7400	9.7400	+2.311%	+40.041%
2020-05-29	9.5200	9.5200	9.5200	9.5200	+0.105%	+43.277%
2020-05-28	9.5100	9.5100	9.5100	9.5100	-0.314%	+43.428%
2020-05-27	9.5400	9.5400	9.5400	9.5400	+0.527%	+42.977%
2020-05-26	9.4900	9.4900	9.4900	9.4900	+2.263%	+43.730%
2020-05-22	9.2800	9.2800	9.2800	9.2800	-2.929%	+46.983%
2020-05-21	9.5600	9.5600	9.5600	9.5600	-0.417%	+42.678%
2020-05-20	9.6000	9.6000	9.6000	9.6000	+0.946%	+42.083%
2020-05-19	9.5100	9.5100	9.5100	9.5100	+1.170%	+43.428%
2020-05-18	9.4000	9.4000	9.4000	9.4000	+1.512%	+45.106%
2020-05-15	9.2600	9.2600	9.2600	9.2600	-0.323%	+47.300%
2020-05-14	9.2900	9.2900	9.2900	9.2900	-0.959%	+46.825%
2020-05-13	9.3800	9.3800	9.3800	9.3800	-0.425%	+45.416%
2020-05-12	9.4200	9.4200	9.4200	9.4200	-1.154%	+44.798%
2020-05-11	9.5300	9.5300	9.5300	9.5300	+0.527%	+43.127%
2020-05-08	9.4800	9.4800	9.4800	9.4800	+1.717%	+43.882%
2020-05-07	9.3200	9.3200	9.3200	9.3200	-0.107%	+46.352%
2020-05-06	9.3300	9.3300	9.3300	9.3300	+0.107%	+46.195%
2020-05-05	9.3200	9.3200	9.3200	9.3200	+0.757%	+46.352%
2020-05-04	9.2500	9.2500	9.2500	9.2500	-2.836%	+47.459%
2020-05-01	9.5200	9.5200	9.5200	9.5200	-0.937%	+43.277%
2020-04-30	9.6100	9.6100	9.6100	9.6100	-0.208%	+41.935%
2020-04-29	9.6300	9.6300	9.6300	9.6300	+2.229%	+41.641%
2020-04-28	9.4200	9.4200	9.4200	9.4200	+0.749%	+44.798%
2020-04-27	9.3500	9.3500	9.3500	9.3500	+1.852%	+45.882%
2020-04-24	9.1800	9.1800	9.1800	9.1800	-1.184%	+48.584%
2020-04-23	9.2900	9.2900	9.2900	9.2900	+0.324%	+46.825%
2020-04-22	9.2600	9.2600	9.2600	9.2600	+1.313%	+47.300%
2020-04-21	9.1400	9.1400	9.1400	9.1400	-2.350%	+49.234%
2020-04-20	9.3600	9.3600	9.3600	9.3600	-0.213%	+45.726%
2020-04-17	9.3800	9.3800	9.3800	9.3800	+2.514%	+45.416%
2020-04-16	9.1500	9.1500	9.1500	9.1500	+0.219%	+49.071%
2020-04-15	9.1300	9.1300	9.1300	9.1300	-1.404%	+49.398%
2020-04-14	9.2600	9.2600	9.2600	9.2600	+1.092%	+47.300%
2020-04-13	9.1600	9.1600	9.1600	9.1600	-0.326%	+48.908%
2020-04-09	9.1900	9.1900	9.1900	9.1900	+1.100%	+48.422%
2020-04-08	9.0900	9.0900	9.0900	9.0900	-0.329%	+50.055%
2020-04-07	9.1200	9.1200	9.1200	9.1200	+2.013%	+49.561%
2020-04-06	8.9400	8.9400	8.9400	8.9400	+3.114%	+52.573%
2020-04-03	8.6700	8.6700	8.6700	8.6700	-0.801%	+57.324%
2020-04-02	8.7400	8.7400	8.7400	8.7400	+1.510%	+56.064%
2020-04-01	8.6100	8.6100	8.6100	8.6100	-2.712%	+58.420%
2020-03-31	8.8500	8.8500	8.8500	8.8500	+1.607%	+54.124%
2020-03-30	8.7100	8.7100	8.7100	8.7100	-0.910%	+56.602%
2020-03-27	8.7900	8.7900	8.7900	8.7900	-1.125%	+55.176%
2020-03-26	8.8900	8.8900	8.8900	8.8900	+1.833%	+53.431%
2020-03-25	8.7300	8.7300	8.7300	8.7300	+4.802%	+56.243%
2020-03-24	8.3300	8.3300	8.3300	8.3300	+5.980%	+63.745%
2020-03-23	7.8600	7.8600	7.8600	7.8600	-5.415%	+73.537%
2020-03-20	8.3100	8.3100	8.3100	8.3100	+4.397%	+64.140%
2020-03-19	7.9600	7.9600	7.9600	7.9600	-3.281%	+71.357%
2020-03-18	8.2300	8.2300	8.2300	8.2300	-5.835%	+65.735%
2020-03-17	8.7400	8.7400	8.7400	8.7400	-0.228%	+56.064%
2020-03-16	8.7600	8.7600	8.7600	8.7600	-6.410%	+55.708%
2020-03-13	9.3600	9.3600	9.3600	9.3600	+1.518%	+45.726%
2020-03-12	9.2200	9.2200	9.2200	9.2200	-6.301%	+47.939%
2020-03-11	9.8400	9.8400	9.8400	9.8400	-2.381%	+38.618%
2020-03-10	10.0800	10.0800	10.0800	10.0800	+2.439%	+35.317%
2020-03-09	9.8400	9.8400	9.8400	9.8400	-6.464%	+38.618%
2020-03-06	10.5200	10.5200	10.5200	10.5200	-2.862%	+29.658%
2020-03-05	10.8300	10.8300	10.8300	10.8300	0.000%	+25.946%
2020-03-04	10.8300	10.8300	10.8300	10.8300	+0.838%	+25.946%
2020-03-03	10.7400	10.7400	10.7400	10.7400	+0.093%	+27.002%
2020-03-02	10.7300	10.7300	10.7300	10.7300	+1.322%	+27.120%
2020-02-28	10.5900	10.5900	10.5900	10.5900	-2.035%	+28.801%
2020-02-27	10.8100	10.8100	10.8100	10.8100	-1.188%	+26.179%
2020-02-26	10.9400	10.9400	10.9400	10.9400	-1.174%	+24.680%
2020-02-25	11.0700	11.0700	11.0700	11.0700	+0.363%	+23.216%
2020-02-24	11.0300	11.0300	11.0300	11.0300	-2.905%	+23.663%
2020-02-21	11.3600	11.3600	11.3600	11.3600	-1.303%	+20.070%
2020-02-20	11.5100	11.5100	11.5100	11.5100	-0.690%	+18.506%
2020-02-19	11.5900	11.5900	11.5900	11.5900	+0.870%	+17.688%
2020-02-18	11.4900	11.4900	11.4900	11.4900	-1.034%	+18.712%
2020-02-14	11.6100	11.6100	11.6100	11.6100	0.000%	+17.485%
2020-02-13	11.6100	11.6100	11.6100	11.6100	-0.258%	+17.485%
2020-02-12	11.6400	11.6400	11.6400	11.6400	+1.042%	+17.182%
2020-02-11	11.5200	11.5200	11.5200	11.5200	+1.498%	+18.403%
2020-02-10	11.3500	11.3500	11.3500	11.3500	-0.351%	+20.176%
2020-02-07	11.3900	11.3900	11.3900	11.3900	-1.214%	+19.754%
2020-02-06	11.5300	11.5300	11.5300	11.5300	+1.318%	+18.300%
2020-02-05	11.3800	11.3800	11.3800	11.3800	+0.441%	+19.859%
2020-02-04	11.3300	11.3300	11.3300	11.3300	+2.720%	+20.388%
2020-02-03	11.0300	11.0300	11.0300	11.0300	+0.273%	+23.663%
2020-01-31	11.0000	11.0000	11.0000	11.0000	-1.079%	+24.000%
2020-01-30	11.1200	11.1200	11.1200	11.1200	-2.285%	+22.662%
2020-01-29	11.3800	11.3800	11.3800	11.3800	-0.871%	+19.859%
2020-01-28	11.4800	11.4800	11.4800	11.4800	-0.087%	+18.815%
2020-01-27	11.4900	11.4900	11.4900	11.4900	-1.204%	+18.712%
2020-01-24	11.6300	11.6300	11.6300	11.6300	-0.257%	+17.283%
2020-01-23	11.6600	11.6600	11.6600	11.6600	-1.186%	+16.981%
2020-01-22	11.8000	11.8000	11.8000	11.8000	+1.027%	+15.593%
2020-01-21	11.6800	11.6800	11.6800	11.6800	-2.585%	+16.781%
2020-01-17	11.9900	11.9900	11.9900	11.9900	+0.926%	+13.761%
2020-01-16	11.8800	11.8800	11.8800	11.8800	+0.338%	+14.815%
2020-01-15	11.8400	11.8400	11.8400	11.8400	-0.838%	+15.203%
2020-01-14	11.9400	11.9400	11.9400	11.9400	-0.167%	+14.238%
2020-01-13	11.9600	11.9600	11.9600	11.9600	+1.014%	+14.047%
2020-01-10	11.8400	11.8400	11.8400	11.8400	+0.339%	+15.203%
2020-01-09	11.8000	11.8000	11.8000	11.8000	+1.812%	+15.593%
2020-01-08	11.5900	11.5900	11.5900	11.5900	-0.172%	+17.688%
2020-01-07	11.6100	11.6100	11.6100	11.6100	+0.346%	+17.485%
2020-01-06	11.5700	11.5700	11.5700	11.5700	-0.942%	+17.891%
2020-01-03	11.6800	11.6800	11.6800	11.6800	-0.765%	+16.781%
2020-01-02	11.7700	11.7700	11.7700	11.7700	+1.204%	+15.888%
2019-12-31	11.6300	11.6300	11.6300	11.6300	-0.343%	+17.283%
2019-12-30	11.6700	11.6700	11.6700	11.6700	-0.086%	+16.881%
2019-12-27	11.6800	11.6800	11.6800	11.6800	+0.690%	+16.781%
2019-12-26	11.6000	11.6000	11.6000	11.6000	+0.259%	+17.586%
2019-12-24	11.5700	11.5700	11.5700	11.5700	-0.259%	+17.891%
2019-12-23	11.6000	11.6000	11.6000	11.6000	+0.259%	+17.586%
2019-12-20	11.5700	11.5700	11.5700	11.5700	-0.086%	+17.891%
2019-12-19	11.5800	11.5800	11.5800	11.5800	-0.258%	+17.789%
2019-12-18	11.6100	11.6100	11.6100	11.6100	+0.519%	+17.485%
2019-12-17	11.5500	11.5500	11.5500	11.5500	+1.316%	+18.095%
2019-12-16	11.4000	11.4000	11.4000	11.4000	+0.088%	+19.649%

.dark-mode .g1B6Z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1B6Z8{ color: #333333; background-color: white; border: 2px solid #333333; }BXQCXMASSMUTUAL GLOBAL EMERGING MARKETS EQUITY FUND CLASS Cmf NASDAQ

BXQCX
MASSMUTUAL GLOBAL EMERGING MARKETS EQUITY FUND CLASS C
mf NASDAQ