Dark

BXQAX
MASSMUTUAL GLOBAL EMERGING MARKETS EQUITY FUND CLASS L
mf NASDAQ

Inactive

Dec 10, 2021

12.06USD-0.822%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	12.0600	12.0600	12.0600	12.0600	-0.822%	0.000%
2021-12-09	12.1600	12.1600	12.1600	12.1600	+0.330%	-0.822%
2021-12-08	12.1200	12.1200	12.1200	12.1200	+0.331%	-0.495%
2021-12-07	12.0800	12.0800	12.0800	12.0800	-0.821%	-0.166%
2021-12-06	12.1800	12.1800	12.1800	12.1800	-0.164%	-0.985%
2021-12-03	12.2000	12.2000	12.2000	12.2000	-1.454%	-1.148%
2021-12-02	12.3800	12.3800	12.3800	12.3800	+0.979%	-2.585%
2021-12-01	12.2600	12.2600	12.2600	12.2600	+1.490%	-1.631%
2021-11-30	12.0800	12.0800	12.0800	12.0800	-0.902%	-0.166%
2021-11-29	12.1900	12.1900	12.1900	12.1900	-0.164%	-1.066%
2021-11-26	12.2100	12.2100	12.2100	12.2100	-2.320%	-1.229%
2021-11-24	12.5000	12.5000	12.5000	12.5000	-0.160%	-3.520%
2021-11-23	12.5200	12.5200	12.5200	12.5200	-0.477%	-3.674%
2021-11-22	12.5800	12.5800	12.5800	12.5800	-0.710%	-4.134%
2021-11-19	12.6700	12.6700	12.6700	12.6700	+0.317%	-4.815%
2021-11-18	12.6300	12.6300	12.6300	12.6300	-0.786%	-4.513%
2021-11-17	12.7300	12.7300	12.7300	12.7300	-0.469%	-5.263%
2021-11-16	12.7900	12.7900	12.7900	12.7900	+0.392%	-5.708%
2021-11-15	12.7400	12.7400	12.7400	12.7400	+0.394%	-5.338%
2021-11-12	12.6900	12.6900	12.6900	12.6900	+0.475%	-4.965%
2021-11-11	12.6300	12.6300	12.6300	12.6300	+0.718%	-4.513%
2021-11-10	12.5400	12.5400	12.5400	12.5400	-0.239%	-3.828%
2021-11-09	12.5700	12.5700	12.5700	12.5700	+0.239%	-4.057%
2021-11-08	12.5400	12.5400	12.5400	12.5400	+0.400%	-3.828%
2021-11-05	12.4900	12.4900	12.4900	12.4900	-0.399%	-3.443%
2021-11-04	12.5400	12.5400	12.5400	12.5400	+0.240%	-3.828%
2021-11-03	12.5100	12.5100	12.5100	12.5100	+0.160%	-3.597%
2021-11-02	12.4900	12.4900	12.4900	12.4900	-0.399%	-3.443%
2021-11-01	12.5400	12.5400	12.5400	12.5400	-0.159%	-3.828%
2021-10-29	12.5600	12.5600	12.5600	12.5600	-1.258%	-3.981%
2021-10-28	12.7200	12.7200	12.7200	12.7200	-0.235%	-5.189%
2021-10-27	12.7500	12.7500	12.7500	12.7500	-1.163%	-5.412%
2021-10-26	12.9000	12.9000	12.9000	12.9000	-0.232%	-6.512%
2021-10-25	12.9300	12.9300	12.9300	12.9300	+0.310%	-6.729%
2021-10-22	12.8900	12.8900	12.8900	12.8900	+0.389%	-6.439%
2021-10-21	12.8400	12.8400	12.8400	12.8400	-0.465%	-6.075%
2021-10-20	12.9000	12.9000	12.9000	12.9000	+0.467%	-6.512%
2021-10-19	12.8400	12.8400	12.8400	12.8400	+1.262%	-6.075%
2021-10-18	12.6800	12.6800	12.6800	12.6800	-0.314%	-4.890%
2021-10-15	12.7200	12.7200	12.7200	12.7200	+1.597%	-5.189%
2021-10-14	12.5200	12.5200	12.5200	12.5200	+0.643%	-3.674%
2021-10-13	12.4400	12.4400	12.4400	12.4400	+0.647%	-3.055%
2021-10-12	12.3600	12.3600	12.3600	12.3600	-0.962%	-2.427%
2021-10-11	12.4800	12.4800	12.4800	12.4800	+0.241%	-3.365%
2021-10-08	12.4500	12.4500	12.4500	12.4500	+0.322%	-3.133%
2021-10-07	12.4100	12.4100	12.4100	12.4100	+1.972%	-2.820%
2021-10-06	12.1700	12.1700	12.1700	12.1700	-0.491%	-0.904%
2021-10-05	12.2300	12.2300	12.2300	12.2300	+0.164%	-1.390%
2021-10-04	12.2100	12.2100	12.2100	12.2100	-0.973%	-1.229%
2021-10-01	12.3300	12.3300	12.3300	12.3300	-0.484%	-2.190%
2021-09-30	12.3900	12.3900	12.3900	12.3900	+0.487%	-2.663%
2021-09-29	12.3300	12.3300	12.3300	12.3300	-1.043%	-2.190%
2021-09-28	12.4600	12.4600	12.4600	12.4600	-0.400%	-3.210%
2021-09-27	12.5100	12.5100	12.5100	12.5100	+0.401%	-3.597%
2021-09-24	12.4600	12.4600	12.4600	12.4600	-0.320%	-3.210%
2021-09-23	12.5000	12.5000	12.5000	12.5000	+0.969%	-3.520%
2021-09-22	12.3800	12.3800	12.3800	12.3800	+0.081%	-2.585%
2021-09-21	12.3700	12.3700	12.3700	12.3700	+0.406%	-2.506%
2021-09-20	12.3200	12.3200	12.3200	12.3200	-1.676%	-2.110%
2021-09-17	12.5300	12.5300	12.5300	12.5300	+0.160%	-3.751%
2021-09-16	12.5100	12.5100	12.5100	12.5100	-0.793%	-3.597%
2021-09-15	12.6100	12.6100	12.6100	12.6100	-0.787%	-4.362%
2021-09-14	12.7100	12.7100	12.7100	12.7100	-0.548%	-5.114%
2021-09-13	12.7800	12.7800	12.7800	12.7800	-0.699%	-5.634%
2021-09-10	12.8700	12.8700	12.8700	12.8700	+0.547%	-6.294%
2021-09-09	12.8000	12.8000	12.8000	12.8000	-1.082%	-5.781%
2021-09-08	12.9400	12.9400	12.9400	12.9400	-0.843%	-6.801%
2021-09-07	13.0500	13.0500	13.0500	13.0500	+0.694%	-7.586%
2021-09-03	12.9600	12.9600	12.9600	12.9600	+0.465%	-6.944%
2021-09-02	12.9000	12.9000	12.9000	12.9000	0.000%	-6.512%
2021-09-01	12.9000	12.9000	12.9000	12.9000	+0.311%	-6.512%
2021-08-31	12.8600	12.8600	12.8600	12.8600	+1.660%	-6.221%
2021-08-30	12.6500	12.6500	12.6500	12.6500	+0.556%	-4.664%
2021-08-27	12.5800	12.5800	12.5800	12.5800	+0.560%	-4.134%
2021-08-26	12.5100	12.5100	12.5100	12.5100	-0.872%	-3.597%
2021-08-25	12.6200	12.6200	12.6200	12.6200	+0.398%	-4.437%
2021-08-24	12.5700	12.5700	12.5700	12.5700	+2.195%	-4.057%
2021-08-23	12.3000	12.3000	12.3000	12.3000	+1.318%	-1.951%
2021-08-20	12.1400	12.1400	12.1400	12.1400	-0.573%	-0.659%
2021-08-19	12.2100	12.2100	12.2100	12.2100	-1.928%	-1.229%
2021-08-18	12.4500	12.4500	12.4500	12.4500	+0.242%	-3.133%
2021-08-17	12.4200	12.4200	12.4200	12.4200	-1.115%	-2.899%
2021-08-16	12.5600	12.5600	12.5600	12.5600	-0.946%	-3.981%
2021-08-13	12.6800	12.6800	12.6800	12.6800	-0.705%	-4.890%
2021-08-12	12.7700	12.7700	12.7700	12.7700	-0.854%	-5.560%
2021-08-11	12.8800	12.8800	12.8800	12.8800	+0.078%	-6.366%
2021-08-10	12.8700	12.8700	12.8700	12.8700	+0.234%	-6.294%
2021-08-09	12.8400	12.8400	12.8400	12.8400	+0.627%	-6.075%
2021-08-06	12.7600	12.7600	12.7600	12.7600	-0.313%	-5.486%
2021-08-05	12.8000	12.8000	12.8000	12.8000	-0.621%	-5.781%
2021-08-04	12.8800	12.8800	12.8800	12.8800	+1.099%	-6.366%
2021-08-03	12.7400	12.7400	12.7400	12.7400	+0.157%	-5.338%
2021-08-02	12.7200	12.7200	12.7200	12.7200	+0.952%	-5.189%
2021-07-30	12.6000	12.6000	12.6000	12.6000	-0.709%	-4.286%
2021-07-29	12.6900	12.6900	12.6900	12.6900	+2.174%	-4.965%
2021-07-28	12.4200	12.4200	12.4200	12.4200	+0.894%	-2.899%
2021-07-27	12.3100	12.3100	12.3100	12.3100	-1.990%	-2.031%
2021-07-26	12.5600	12.5600	12.5600	12.5600	-2.181%	-3.981%
2021-07-23	12.8400	12.8400	12.8400	12.8400	-1.155%	-6.075%
2021-07-22	12.9900	12.9900	12.9900	12.9900	+1.089%	-7.159%
2021-07-21	12.8500	12.8500	12.8500	12.8500	+0.391%	-6.148%
2021-07-20	12.8000	12.8000	12.8000	12.8000	-0.312%	-5.781%
2021-07-19	12.8400	12.8400	12.8400	12.8400	-2.209%	-6.075%
2021-07-16	13.1300	13.1300	13.1300	13.1300	-0.980%	-8.149%
2021-07-15	13.2600	13.2600	13.2600	13.2600	+0.913%	-9.050%
2021-07-14	13.1400	13.1400	13.1400	13.1400	0.000%	-8.219%
2021-07-13	13.1400	13.1400	13.1400	13.1400	+0.922%	-8.219%
2021-07-12	13.0200	13.0200	13.0200	13.0200	-2.545%	-7.373%
2021-07-06	13.3600	13.3600	13.3600	13.3600	-0.595%	-9.731%
2021-07-02	13.4400	13.4400	13.4400	13.4400	-0.592%	-10.268%
2021-07-01	13.5200	13.5200	13.5200	13.5200	-0.661%	-10.799%
2021-06-30	13.6100	13.6100	13.6100	13.6100	-0.439%	-11.389%
2021-06-29	13.6700	13.6700	13.6700	13.6700	-0.219%	-11.778%
2021-06-28	13.7000	13.7000	13.7000	13.7000	-0.218%	-11.971%
2021-06-25	13.7300	13.7300	13.7300	13.7300	+0.882%	-12.163%
2021-06-24	13.6100	13.6100	13.6100	13.6100	+0.369%	-11.389%
2021-06-23	13.5600	13.5600	13.5600	13.5600	+0.968%	-11.062%
2021-06-22	13.4300	13.4300	13.4300	13.4300	-0.074%	-10.201%
2021-06-21	13.4400	13.4400	13.4400	13.4400	-0.958%	-10.268%
2021-06-18	13.5700	13.5700	13.5700	13.5700	-0.732%	-11.127%
2021-06-17	13.6700	13.6700	13.6700	13.6700	+0.147%	-11.778%
2021-06-16	13.6500	13.6500	13.6500	13.6500	-0.438%	-11.648%
2021-06-15	13.7100	13.7100	13.7100	13.7100	-0.218%	-12.035%
2021-06-14	13.7400	13.7400	13.7400	13.7400	-0.145%	-12.227%
2021-06-11	13.7600	13.7600	13.7600	13.7600	+0.218%	-12.355%
2021-06-10	13.7300	13.7300	13.7300	13.7300	+0.439%	-12.163%
2021-06-09	13.6700	13.6700	13.6700	13.6700	-0.437%	-11.778%
2021-06-08	13.7300	13.7300	13.7300	13.7300	0.000%	-12.163%
2021-06-07	13.7300	13.7300	13.7300	13.7300	-0.145%	-12.163%
2021-06-04	13.7500	13.7500	13.7500	13.7500	+0.146%	-12.291%
2021-06-03	13.7300	13.7300	13.7300	13.7300	-0.363%	-12.163%
2021-06-02	13.7800	13.7800	13.7800	13.7800	-0.073%	-12.482%
2021-06-01	13.7900	13.7900	13.7900	13.7900	+1.696%	-12.545%
2021-05-28	13.5600	13.5600	13.5600	13.5600	+0.818%	-11.062%
2021-05-27	13.4500	13.4500	13.4500	13.4500	+0.074%	-10.335%
2021-05-26	13.4400	13.4400	13.4400	13.4400	+1.587%	-10.268%
2021-05-24	13.2300	13.2300	13.2300	13.2300	-0.301%	-8.844%
2021-05-21	13.2700	13.2700	13.2700	13.2700	+0.075%	-9.118%
2021-05-20	13.2600	13.2600	13.2600	13.2600	+0.227%	-9.050%
2021-05-19	13.2300	13.2300	13.2300	13.2300	-0.526%	-8.844%
2021-05-18	13.3000	13.3000	13.3000	13.3000	+1.760%	-9.323%
2021-05-17	13.0700	13.0700	13.0700	13.0700	+0.307%	-7.728%
2021-05-14	13.0300	13.0300	13.0300	13.0300	+1.480%	-7.444%
2021-05-13	12.8400	12.8400	12.8400	12.8400	-1.910%	-6.075%
2021-05-12	13.0900	13.0900	13.0900	13.0900	-1.208%	-7.869%
2021-05-11	13.2500	13.2500	13.2500	13.2500	-1.340%	-8.981%
2021-05-10	13.4300	13.4300	13.4300	13.4300	-0.592%	-10.201%
2021-05-07	13.5100	13.5100	13.5100	13.5100	+0.371%	-10.733%
2021-05-06	13.4600	13.4600	13.4600	13.4600	+0.448%	-10.401%
2021-05-05	13.4000	13.4000	13.4000	13.4000	-0.149%	-10.000%
2021-05-04	13.4200	13.4200	13.4200	13.4200	-0.149%	-10.134%
2021-05-03	13.4400	13.4400	13.4400	13.4400	-1.031%	-10.268%
2021-04-30	13.5800	13.5800	13.5800	13.5800	-1.451%	-11.193%
2021-04-29	13.7800	13.7800	13.7800	13.7800	+0.291%	-12.482%
2021-04-28	13.7400	13.7400	13.7400	13.7400	+0.365%	-12.227%
2021-04-27	13.6900	13.6900	13.6900	13.6900	+0.073%	-11.907%
2021-04-26	13.6800	13.6800	13.6800	13.6800	+0.441%	-11.842%
2021-04-23	13.6200	13.6200	13.6200	13.6200	+1.114%	-11.454%
2021-04-22	13.4700	13.4700	13.4700	13.4700	+0.522%	-10.468%
2021-04-21	13.4000	13.4000	13.4000	13.4000	-1.107%	-10.000%
2021-04-20	13.5500	13.5500	13.5500	13.5500	0.000%	-10.996%
2021-04-19	13.5500	13.5500	13.5500	13.5500	-0.587%	-10.996%
2021-04-16	13.6300	13.6300	13.6300	13.6300	+0.368%	-11.519%
2021-04-15	13.5800	13.5800	13.5800	13.5800	+0.074%	-11.193%
2021-04-14	13.5700	13.5700	13.5700	13.5700	+0.742%	-11.127%
2021-04-13	13.4700	13.4700	13.4700	13.4700	+0.298%	-10.468%
2021-04-12	13.4300	13.4300	13.4300	13.4300	-0.592%	-10.201%
2021-04-09	13.5100	13.5100	13.5100	13.5100	-1.098%	-10.733%
2021-04-08	13.6600	13.6600	13.6600	13.6600	+0.441%	-11.713%
2021-04-07	13.6000	13.6000	13.6000	13.6000	-0.947%	-11.324%
2021-04-06	13.7300	13.7300	13.7300	13.7300	+0.512%	-12.163%
2021-04-05	13.6600	13.6600	13.6600	13.6600	+0.367%	-11.713%
2021-04-01	13.6100	13.6100	13.6100	13.6100	+1.265%	-11.389%
2021-03-31	13.4400	13.4400	13.4400	13.4400	-0.518%	-10.268%
2021-03-30	13.5100	13.5100	13.5100	13.5100	+0.371%	-10.733%
2021-03-29	13.4600	13.4600	13.4600	13.4600	+0.074%	-10.401%
2021-03-26	13.4500	13.4500	13.4500	13.4500	+1.433%	-10.335%
2021-03-25	13.2600	13.2600	13.2600	13.2600	-0.674%	-9.050%
2021-03-24	13.3500	13.3500	13.3500	13.3500	-1.766%	-9.663%
2021-03-23	13.5900	13.5900	13.5900	13.5900	-1.164%	-11.258%
2021-03-22	13.7500	13.7500	13.7500	13.7500	+0.146%	-12.291%
2021-03-19	13.7300	13.7300	13.7300	13.7300	-0.795%	-12.163%
2021-03-18	13.8400	13.8400	13.8400	13.8400	+0.435%	-12.861%
2021-03-17	13.7800	13.7800	13.7800	13.7800	-0.577%	-12.482%
2021-03-16	13.8600	13.8600	13.8600	13.8600	+0.217%	-12.987%
2021-03-15	13.8300	13.8300	13.8300	13.8300	-0.432%	-12.798%
2021-03-12	13.8900	13.8900	13.8900	13.8900	-1.279%	-13.175%
2021-03-11	14.0700	14.0700	14.0700	14.0700	+2.626%	-14.286%
2021-03-10	13.7100	13.7100	13.7100	13.7100	+0.587%	-12.035%
2021-03-09	13.6300	13.6300	13.6300	13.6300	+0.665%	-11.519%
2021-03-08	13.5400	13.5400	13.5400	13.5400	-1.955%	-10.931%
2021-03-05	13.8100	13.8100	13.8100	13.8100	-0.145%	-12.672%
2021-03-04	13.8300	13.8300	13.8300	13.8300	-2.537%	-12.798%
2021-03-03	14.1900	14.1900	14.1900	14.1900	+1.213%	-15.011%
2021-03-02	14.0200	14.0200	14.0200	14.0200	+0.143%	-13.980%
2021-03-01	14.0000	14.0000	14.0000	14.0000	+1.597%	-13.857%
2021-02-26	13.7800	13.7800	13.7800	13.7800	-3.298%	-12.482%
2021-02-25	14.2500	14.2500	14.2500	14.2500	+0.778%	-15.368%
2021-02-24	14.1400	14.1400	14.1400	14.1400	-1.119%	-14.710%
2021-02-23	14.3000	14.3000	14.3000	14.3000	-0.140%	-15.664%
2021-02-22	14.3200	14.3200	14.3200	14.3200	-2.585%	-15.782%
2021-02-19	14.7000	14.7000	14.7000	14.7000	0.000%	-17.959%
2021-02-18	14.7000	14.7000	14.7000	14.7000	-1.342%	-17.959%
2021-02-17	14.9000	14.9000	14.9000	14.9000	+0.608%	-19.060%
2021-02-16	14.8100	14.8100	14.8100	14.8100	+1.161%	-18.569%
2021-02-12	14.6400	14.6400	14.6400	14.6400	+0.205%	-17.623%
2021-02-11	14.6100	14.6100	14.6100	14.6100	+0.275%	-17.454%
2021-02-10	14.5700	14.5700	14.5700	14.5700	+0.691%	-17.227%
2021-02-09	14.4700	14.4700	14.4700	14.4700	+0.626%	-16.655%
2021-02-08	14.3800	14.3800	14.3800	14.3800	+0.139%	-16.134%
2021-02-05	14.3600	14.3600	14.3600	14.3600	+1.198%	-16.017%
2021-02-04	14.1900	14.1900	14.1900	14.1900	-0.491%	-15.011%
2021-02-03	14.2600	14.2600	14.2600	14.2600	+0.777%	-15.428%
2021-02-02	14.1500	14.1500	14.1500	14.1500	+1.288%	-14.770%
2021-02-01	13.9700	13.9700	13.9700	13.9700	+2.721%	-13.672%
2021-01-29	13.6000	13.6000	13.6000	13.6000	-1.947%	-11.324%
2021-01-28	13.8700	13.8700	13.8700	13.8700	-1.070%	-13.050%
2021-01-27	14.0200	14.0200	14.0200	14.0200	-1.128%	-13.980%
2021-01-26	14.1800	14.1800	14.1800	14.1800	-1.733%	-14.951%
2021-01-25	14.4300	14.4300	14.4300	14.4300	+1.050%	-16.424%
2021-01-22	14.2800	14.2800	14.2800	14.2800	-1.381%	-15.546%
2021-01-21	14.4800	14.4800	14.4800	14.4800	+0.277%	-16.713%
2021-01-20	14.4400	14.4400	14.4400	14.4400	+1.333%	-16.482%
2021-01-19	14.2500	14.2500	14.2500	14.2500	+1.641%	-15.368%
2021-01-15	14.0200	14.0200	14.0200	14.0200	-0.567%	-13.980%
2021-01-14	14.1000	14.1000	14.1000	14.1000	+0.571%	-14.468%
2021-01-13	14.0200	14.0200	14.0200	14.0200	+0.718%	-13.980%
2021-01-12	13.9200	13.9200	13.9200	13.9200	+0.651%	-13.362%
2021-01-11	13.8300	13.8300	13.8300	13.8300	-0.216%	-12.798%
2021-01-08	13.8600	13.8600	13.8600	13.8600	+2.363%	-12.987%
2021-01-07	13.5400	13.5400	13.5400	13.5400	+0.669%	-10.931%
2021-01-06	13.4500	13.4500	13.4500	13.4500	-0.518%	-10.335%
2021-01-05	13.5200	13.5200	13.5200	13.5200	+0.971%	-10.799%
2021-01-04	13.3900	13.3900	13.3900	13.3900	+0.828%	-9.933%
2020-12-31	13.2800	13.2800	13.2800	13.2800	+0.075%	-9.187%
2020-12-30	13.2700	13.2700	13.2700	13.2700	+1.608%	-9.118%
2020-12-29	13.0600	13.0600	13.0600	13.0600	+0.616%	-7.657%
2020-12-28	12.9800	12.9800	12.9800	12.9800	+0.232%	-7.088%
2020-12-24	12.9500	12.9500	12.9500	12.9500	-0.308%	-6.873%
2020-12-23	12.9900	12.9900	12.9900	12.9900	+0.542%	-7.159%
2020-12-22	12.9200	12.9200	12.9200	12.9200	-1.374%	-6.656%
2020-12-21	13.1000	13.1000	13.1000	13.1000	-0.983%	-7.939%
2020-12-18	13.2300	13.2300	13.2300	13.2300	-0.676%	-8.844%
2020-12-17	13.3200	13.3200	13.3200	13.3200	+0.833%	-9.459%
2020-12-16	13.2100	13.2100	13.2100	13.2100	+1.071%	-8.706%
2020-12-15	13.0700	13.0700	13.0700	13.0700	-0.076%	-7.728%
2020-12-14	13.0800	13.0800	13.0800	13.0800	-0.834%	-7.798%
2020-12-11	13.1900	13.1900	13.1900	13.1900	+0.076%	-8.567%
2020-12-10	13.1800	13.1800	13.1800	13.1800	-0.378%	-8.498%
2020-12-09	13.2300	13.2300	13.2300	13.2300	+0.456%	-8.844%
2020-12-08	13.1700	13.1700	13.1700	13.1700	-0.303%	-8.428%
2020-12-07	13.2100	13.2100	13.2100	13.2100	-0.302%	-8.706%
2020-12-04	13.2500	13.2500	13.2500	13.2500	+0.837%	-8.981%
2020-12-03	13.1400	13.1400	13.1400	13.1400	+0.690%	-8.219%
2020-12-02	13.0500	13.0500	13.0500	13.0500	+0.617%	-7.586%
2020-12-01	12.9700	12.9700	12.9700	12.9700	+1.885%	-7.016%
2020-11-30	12.7300	12.7300	12.7300	12.7300	-2.302%	-5.263%
2020-11-27	13.0300	13.0300	13.0300	13.0300	+0.773%	-7.444%
2020-11-26	12.9300	12.9300	12.9300	12.9300	0.000%	-6.729%
2020-11-25	12.9300	12.9300	12.9300	12.9300	-0.767%	-6.729%
2020-11-24	13.0300	13.0300	13.0300	13.0300	+1.165%	-7.444%
2020-11-23	12.8800	12.8800	12.8800	12.8800	+0.940%	-6.366%
2020-11-20	12.7600	12.7600	12.7600	12.7600	+0.236%	-5.486%
2020-11-19	12.7300	12.7300	12.7300	12.7300	-0.547%	-5.263%
2020-11-18	12.8000	12.8000	12.8000	12.8000	+0.392%	-5.781%
2020-11-17	12.7500	12.7500	12.7500	12.7500	-0.078%	-5.412%
2020-11-16	12.7600	12.7600	12.7600	12.7600	+1.190%	-5.486%
2020-11-13	12.6100	12.6100	12.6100	12.6100	+0.719%	-4.362%
2020-11-12	12.5200	12.5200	12.5200	12.5200	-0.477%	-3.674%
2020-11-11	12.5800	12.5800	12.5800	12.5800	+0.239%	-4.134%
2020-11-10	12.5500	12.5500	12.5500	12.5500	-0.869%	-3.904%
2020-11-09	12.6600	12.6600	12.6600	12.6600	+1.118%	-4.739%
2020-11-06	12.5200	12.5200	12.5200	12.5200	+1.213%	-3.674%
2020-11-05	12.3700	12.3700	12.3700	12.3700	+2.741%	-2.506%
2020-11-04	12.0400	12.0400	12.0400	12.0400	+1.262%	+0.166%
2020-11-03	11.8900	11.8900	11.8900	11.8900	0.000%	+1.430%
2020-11-02	11.8900	11.8900	11.8900	11.8900	+0.763%	+1.430%
2020-10-30	11.8000	11.8000	11.8000	11.8000	-1.173%	+2.203%
2020-10-29	11.9400	11.9400	11.9400	11.9400	-0.084%	+1.005%
2020-10-28	11.9500	11.9500	11.9500	11.9500	-1.484%	+0.921%
2020-10-27	12.1300	12.1300	12.1300	12.1300	+0.083%	-0.577%
2020-10-26	12.1200	12.1200	12.1200	12.1200	-0.247%	-0.495%
2020-10-23	12.1500	12.1500	12.1500	12.1500	+0.248%	-0.741%
2020-10-22	12.1200	12.1200	12.1200	12.1200	-0.165%	-0.495%
2020-10-21	12.1400	12.1400	12.1400	12.1400	+0.248%	-0.659%
2020-10-20	12.1100	12.1100	12.1100	12.1100	+0.581%	-0.413%
2020-10-19	12.0400	12.0400	12.0400	12.0400	+0.753%	+0.166%
2020-10-16	11.9500	11.9500	11.9500	11.9500	+0.336%	+0.921%
2020-10-15	11.9100	11.9100	11.9100	11.9100	-1.570%	+1.259%
2020-10-14	12.1000	12.1000	12.1000	12.1000	+0.249%	-0.331%
2020-10-13	12.0700	12.0700	12.0700	12.0700	+0.083%	-0.083%
2020-10-12	12.0600	12.0600	12.0600	12.0600	+1.430%	0.000%
2020-10-09	11.8900	11.8900	11.8900	11.8900	+0.507%	+1.430%
2020-10-08	11.8300	11.8300	11.8300	11.8300	+0.853%	+1.944%
2020-10-07	11.7300	11.7300	11.7300	11.7300	+0.947%	+2.813%
2020-10-06	11.6200	11.6200	11.6200	11.6200	+0.606%	+3.787%
2020-10-05	11.5500	11.5500	11.5500	11.5500	+0.962%	+4.416%
2020-10-02	11.4400	11.4400	11.4400	11.4400	-0.175%	+5.420%
2020-10-01	11.4600	11.4600	11.4600	11.4600	+0.175%	+5.236%
2020-09-30	11.4400	11.4400	11.4400	11.4400	+1.599%	+5.420%
2020-09-29	11.2600	11.2600	11.2600	11.2600	-0.266%	+7.105%
2020-09-28	11.2900	11.2900	11.2900	11.2900	+0.804%	+6.820%
2020-09-25	11.2000	11.2000	11.2000	11.2000	-0.089%	+7.679%
2020-09-24	11.2100	11.2100	11.2100	11.2100	-1.494%	+7.583%
2020-09-23	11.3800	11.3800	11.3800	11.3800	-0.437%	+5.975%
2020-09-22	11.4300	11.4300	11.4300	11.4300	-0.522%	+5.512%
2020-09-21	11.4900	11.4900	11.4900	11.4900	-1.458%	+4.961%
2020-09-18	11.6600	11.6600	11.6600	11.6600	-0.171%	+3.431%
2020-09-17	11.6800	11.6800	11.6800	11.6800	-1.184%	+3.253%
2020-09-16	11.8200	11.8200	11.8200	11.8200	+0.510%	+2.030%
2020-09-15	11.7600	11.7600	11.7600	11.7600	+0.685%	+2.551%
2020-09-14	11.6800	11.6800	11.6800	11.6800	+1.477%	+3.253%
2020-09-11	11.5100	11.5100	11.5100	11.5100	+0.612%	+4.778%
2020-09-10	11.4400	11.4400	11.4400	11.4400	-0.262%	+5.420%
2020-09-09	11.4700	11.4700	11.4700	11.4700	+0.087%	+5.144%
2020-09-08	11.4600	11.4600	11.4600	11.4600	-0.779%	+5.236%
2020-09-04	11.5500	11.5500	11.5500	11.5500	-1.198%	+4.416%
2020-09-03	11.6900	11.6900	11.6900	11.6900	-0.848%	+3.165%
2020-09-02	11.7900	11.7900	11.7900	11.7900	0.000%	+2.290%
2020-09-01	11.7900	11.7900	11.7900	11.7900	+1.638%	+2.290%
2020-08-31	11.6000	11.6000	11.6000	11.6000	-1.861%	+3.966%
2020-08-28	11.8200	11.8200	11.8200	11.8200	+0.085%	+2.030%
2020-08-27	11.8100	11.8100	11.8100	11.8100	-0.589%	+2.117%
2020-08-26	11.8800	11.8800	11.8800	11.8800	+0.593%	+1.515%
2020-08-25	11.8100	11.8100	11.8100	11.8100	+0.854%	+2.117%
2020-08-24	11.7100	11.7100	11.7100	11.7100	+1.915%	+2.989%
2020-08-21	11.4900	11.4900	11.4900	11.4900	+1.233%	+4.961%
2020-08-20	11.3500	11.3500	11.3500	11.3500	-1.561%	+6.256%
2020-08-19	11.5300	11.5300	11.5300	11.5300	-0.518%	+4.597%
2020-08-18	11.5900	11.5900	11.5900	11.5900	+0.346%	+4.055%
2020-08-17	11.5500	11.5500	11.5500	11.5500	+0.260%	+4.416%
2020-08-14	11.5200	11.5200	11.5200	11.5200	-0.518%	+4.688%
2020-08-13	11.5800	11.5800	11.5800	11.5800	-0.172%	+4.145%
2020-08-12	11.6000	11.6000	11.6000	11.6000	+0.782%	+3.966%
2020-08-11	11.5100	11.5100	11.5100	11.5100	+1.142%	+4.778%
2020-08-10	11.3800	11.3800	11.3800	11.3800	-0.957%	+5.975%
2020-08-07	11.4900	11.4900	11.4900	11.4900	-1.458%	+4.961%
2020-08-06	11.6600	11.6600	11.6600	11.6600	+0.258%	+3.431%
2020-08-05	11.6300	11.6300	11.6300	11.6300	+0.867%	+3.697%
2020-08-04	11.5300	11.5300	11.5300	11.5300	+1.229%	+4.597%
2020-08-03	11.3900	11.3900	11.3900	11.3900	+0.088%	+5.882%
2020-07-31	11.3800	11.3800	11.3800	11.3800	-0.871%	+5.975%
2020-07-30	11.4800	11.4800	11.4800	11.4800	-0.347%	+5.052%
2020-07-29	11.5200	11.5200	11.5200	11.5200	+0.087%	+4.688%
2020-07-28	11.5100	11.5100	11.5100	11.5100	+0.876%	+4.778%
2020-07-27	11.4100	11.4100	11.4100	11.4100	+1.512%	+5.697%
2020-07-24	11.2400	11.2400	11.2400	11.2400	-1.317%	+7.295%
2020-07-23	11.3900	11.3900	11.3900	11.3900	+0.264%	+5.882%
2020-07-22	11.3600	11.3600	11.3600	11.3600	-1.389%	+6.162%
2020-07-21	11.5200	11.5200	11.5200	11.5200	+2.400%	+4.688%
2020-07-20	11.2500	11.2500	11.2500	11.2500	+1.443%	+7.200%
2020-07-17	11.0900	11.0900	11.0900	11.0900	+1.002%	+8.747%
2020-07-16	10.9800	10.9800	10.9800	10.9800	-1.701%	+9.836%
2020-07-15	11.1700	11.1700	11.1700	11.1700	+0.631%	+7.968%
2020-07-14	11.1000	11.1000	11.1000	11.1000	-0.804%	+8.649%
2020-07-13	11.1900	11.1900	11.1900	11.1900	+0.089%	+7.775%
2020-07-10	11.1800	11.1800	11.1800	11.1800	-0.887%	+7.871%
2020-07-09	11.2800	11.2800	11.2800	11.2800	+0.985%	+6.915%
2020-07-08	11.1700	11.1700	11.1700	11.1700	+2.009%	+7.968%
2020-07-07	10.9500	10.9500	10.9500	10.9500	-1.440%	+10.137%
2020-07-06	11.1100	11.1100	11.1100	11.1100	+4.026%	+8.551%
2020-07-02	10.6800	10.6800	10.6800	10.6800	+2.299%	+12.921%
2020-07-01	10.4400	10.4400	10.4400	10.4400	+0.772%	+15.517%
2020-06-30	10.3600	10.3600	10.3600	10.3600	+0.388%	+16.409%
2020-06-29	10.3200	10.3200	10.3200	10.3200	-0.386%	+16.860%
2020-06-26	10.3600	10.3600	10.3600	10.3600	-0.671%	+16.409%
2020-06-25	10.4300	10.4300	10.4300	10.4300	-0.287%	+15.628%
2020-06-24	10.4600	10.4600	10.4600	10.4600	-0.381%	+15.296%
2020-06-23	10.5000	10.5000	10.5000	10.5000	+1.547%	+14.857%
2020-06-22	10.3400	10.3400	10.3400	10.3400	-0.097%	+16.634%

.dark-mode .sTRyBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTRyBj{ color: #333333; background-color: white; border: 2px solid #333333; }BXQAXMASSMUTUAL GLOBAL EMERGING MARKETS EQUITY FUND CLASS Lmf NASDAQ

BXQAX
MASSMUTUAL GLOBAL EMERGING MARKETS EQUITY FUND CLASS L
mf NASDAQ