Dark

BXMYX
BLACKSTONE ALTERNATIVE MULTI-STRATEGY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

10.41USD+0.580%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4100	10.4100	10.4100	10.4100	+0.580%	0.000%
2022-03-25	10.3500	10.3500	10.3500	10.3500	+0.194%	+0.580%
2022-03-24	10.3300	10.3300	10.3300	10.3300	+0.291%	+0.774%
2022-03-23	10.3000	10.3000	10.3000	10.3000	-0.194%	+1.068%
2022-03-22	10.3200	10.3200	10.3200	10.3200	+0.389%	+0.872%
2022-03-21	10.2800	10.2800	10.2800	10.2800	+0.097%	+1.265%
2022-03-18	10.2700	10.2700	10.2700	10.2700	-0.097%	+1.363%
2022-03-17	10.2800	10.2800	10.2800	10.2800	+0.489%	+1.265%
2022-03-16	10.2300	10.2300	10.2300	10.2300	+0.888%	+1.760%
2022-03-15	10.1400	10.1400	10.1400	10.1400	-0.295%	+2.663%
2022-03-14	10.1700	10.1700	10.1700	10.1700	-0.196%	+2.360%
2022-03-11	10.1900	10.1900	10.1900	10.1900	0.000%	+2.159%
2022-03-10	10.1900	10.1900	10.1900	10.1900	+0.295%	+2.159%
2022-03-09	10.1600	10.1600	10.1600	10.1600	+0.395%	+2.461%
2022-03-08	10.1200	10.1200	10.1200	10.1200	-0.197%	+2.866%
2022-03-07	10.1400	10.1400	10.1400	10.1400	-0.686%	+2.663%
2022-03-04	10.2100	10.2100	10.2100	10.2100	-0.390%	+1.959%
2022-03-03	10.2500	10.2500	10.2500	10.2500	-0.292%	+1.561%
2022-03-02	10.2800	10.2800	10.2800	10.2800	+0.489%	+1.265%
2022-03-01	10.2300	10.2300	10.2300	10.2300	-0.389%	+1.760%
2022-02-28	10.2700	10.2700	10.2700	10.2700	-0.291%	+1.363%
2022-02-25	10.3000	10.3000	10.3000	10.3000	+0.586%	+1.068%
2022-02-24	10.2400	10.2400	10.2400	10.2400	-0.292%	+1.660%
2022-02-23	10.2700	10.2700	10.2700	10.2700	0.000%	+1.363%
2022-02-22	10.2700	10.2700	10.2700	10.2700	-0.194%	+1.363%
2022-02-18	10.2900	10.2900	10.2900	10.2900	-0.291%	+1.166%
2022-02-17	10.3200	10.3200	10.3200	10.3200	-0.193%	+0.872%
2022-02-16	10.3400	10.3400	10.3400	10.3400	0.000%	+0.677%
2022-02-15	10.3400	10.3400	10.3400	10.3400	+0.291%	+0.677%
2022-02-14	10.3100	10.3100	10.3100	10.3100	-0.290%	+0.970%
2022-02-11	10.3400	10.3400	10.3400	10.3400	-0.577%	+0.677%
2022-02-10	10.4000	10.4000	10.4000	10.4000	+0.096%	+0.096%
2022-02-09	10.3900	10.3900	10.3900	10.3900	+0.290%	+0.192%
2022-02-08	10.3600	10.3600	10.3600	10.3600	+0.193%	+0.483%
2022-02-07	10.3400	10.3400	10.3400	10.3400	0.000%	+0.677%
2022-02-04	10.3400	10.3400	10.3400	10.3400	+0.097%	+0.677%
2022-02-03	10.3300	10.3300	10.3300	10.3300	-0.482%	+0.774%
2022-02-02	10.3800	10.3800	10.3800	10.3800	+0.096%	+0.289%
2022-02-01	10.3700	10.3700	10.3700	10.3700	+0.387%	+0.386%
2022-01-31	10.3300	10.3300	10.3300	10.3300	+0.389%	+0.774%
2022-01-27	10.2900	10.2900	10.2900	10.2900	0.000%	+1.166%
2022-01-25	10.2900	10.2900	10.2900	10.2900	-0.484%	+1.166%
2022-01-24	10.3400	10.3400	10.3400	10.3400	-0.289%	+0.677%
2022-01-21	10.3700	10.3700	10.3700	10.3700	-0.384%	+0.386%
2022-01-20	10.4100	10.4100	10.4100	10.4100	-0.192%	0.000%
2022-01-19	10.4300	10.4300	10.4300	10.4300	-0.191%	-0.192%
2022-01-18	10.4500	10.4500	10.4500	10.4500	-0.191%	-0.383%
2022-01-14	10.4700	10.4700	10.4700	10.4700	-0.191%	-0.573%
2022-01-13	10.4900	10.4900	10.4900	10.4900	0.000%	-0.763%
2022-01-12	10.4900	10.4900	10.4900	10.4900	+0.095%	-0.763%
2022-01-11	10.4800	10.4800	10.4800	10.4800	+0.287%	-0.668%
2022-01-10	10.4500	10.4500	10.4500	10.4500	-0.096%	-0.383%
2022-01-07	10.4600	10.4600	10.4600	10.4600	-0.191%	-0.478%
2022-01-06	10.4800	10.4800	10.4800	10.4800	-0.285%	-0.668%
2022-01-05	10.5100	10.5100	10.5100	10.5100	-0.379%	-0.951%
2022-01-04	10.5500	10.5500	10.5500	10.5500	+0.285%	-1.327%
2021-12-31	10.5200	10.5200	10.5200	10.5200	-0.190%	-1.046%
2021-12-29	10.5400	10.5400	10.5400	10.5400	+0.190%	-1.233%
2021-12-28	10.5200	10.5200	10.5200	10.5200	0.000%	-1.046%
2021-12-27	10.5200	10.5200	10.5200	10.5200	+0.286%	-1.046%
2021-12-23	10.4900	10.4900	10.4900	10.4900	+0.191%	-0.763%
2021-12-22	10.4700	10.4700	10.4700	10.4700	+0.287%	-0.573%
2021-12-21	10.4400	10.4400	10.4400	10.4400	+0.385%	-0.287%
2021-12-17	10.4000	10.4000	10.4000	10.4000	-0.288%	+0.096%
2021-12-16	10.4300	10.4300	10.4300	10.4300	-1.789%	-0.192%
2021-12-15	10.6200	10.6200	10.6200	10.6200	+0.283%	-1.977%
2021-12-14	10.5900	10.5900	10.5900	10.5900	-0.376%	-1.700%
2021-12-13	10.6300	10.6300	10.6300	10.6300	-0.281%	-2.070%
2021-12-10	10.6600	10.6600	10.6600	10.6600	-0.187%	-2.345%
2021-12-09	10.6800	10.6800	10.6800	10.6800	-0.094%	-2.528%
2021-12-08	10.6900	10.6900	10.6900	10.6900	+0.281%	-2.619%
2021-12-07	10.6600	10.6600	10.6600	10.6600	+0.851%	-2.345%
2021-12-03	10.5700	10.5700	10.5700	10.5700	+0.095%	-1.514%
2021-12-02	10.5600	10.5600	10.5600	10.5600	-1.950%	-1.420%
2021-11-24	10.7700	10.7700	10.7700	10.7700	-0.462%	-3.343%
2021-11-23	10.8200	10.8200	10.8200	10.8200	-0.185%	-3.789%
2021-11-22	10.8400	10.8400	10.8400	10.8400	-0.092%	-3.967%
2021-11-19	10.8500	10.8500	10.8500	10.8500	-0.184%	-4.055%
2021-11-18	10.8700	10.8700	10.8700	10.8700	-0.092%	-4.232%
2021-11-17	10.8800	10.8800	10.8800	10.8800	-0.183%	-4.320%
2021-11-16	10.9000	10.9000	10.9000	10.9000	-0.092%	-4.495%
2021-11-15	10.9100	10.9100	10.9100	10.9100	0.000%	-4.583%
2021-11-12	10.9100	10.9100	10.9100	10.9100	+0.092%	-4.583%
2021-11-10	10.9000	10.9000	10.9000	10.9000	+0.092%	-4.495%
2021-11-09	10.8900	10.8900	10.8900	10.8900	0.000%	-4.408%
2021-11-08	10.8900	10.8900	10.8900	10.8900	+0.184%	-4.408%
2021-11-05	10.8700	10.8700	10.8700	10.8700	+0.462%	-4.232%
2021-11-03	10.8200	10.8200	10.8200	10.8200	+0.093%	-3.789%
2021-11-02	10.8100	10.8100	10.8100	10.8100	+0.093%	-3.700%
2021-11-01	10.8000	10.8000	10.8000	10.8000	+0.559%	-3.611%
2021-10-28	10.7400	10.7400	10.7400	10.7400	-0.093%	-3.073%
2021-10-27	10.7500	10.7500	10.7500	10.7500	-0.463%	-3.163%
2021-10-26	10.8000	10.8000	10.8000	10.8000	-0.185%	-3.611%
2021-10-25	10.8200	10.8200	10.8200	10.8200	+0.093%	-3.789%
2021-10-22	10.8100	10.8100	10.8100	10.8100	-0.092%	-3.700%
2021-10-21	10.8200	10.8200	10.8200	10.8200	+0.371%	-3.789%
2021-10-18	10.7800	10.7800	10.7800	10.7800	-0.370%	-3.432%
2021-10-15	10.8200	10.8200	10.8200	10.8200	+0.278%	-3.789%
2021-10-14	10.7900	10.7900	10.7900	10.7900	+0.279%	-3.522%
2021-10-13	10.7600	10.7600	10.7600	10.7600	-0.093%	-3.253%
2021-10-12	10.7700	10.7700	10.7700	10.7700	-0.278%	-3.343%
2021-10-11	10.8000	10.8000	10.8000	10.8000	-0.185%	-3.611%
2021-10-07	10.8200	10.8200	10.8200	10.8200	+0.093%	-3.789%
2021-10-06	10.8100	10.8100	10.8100	10.8100	0.000%	-3.700%
2021-10-04	10.8100	10.8100	10.8100	10.8100	0.000%	-3.700%
2021-10-01	10.8100	10.8100	10.8100	10.8100	+0.465%	-3.700%
2021-09-29	10.7600	10.7600	10.7600	10.7600	-0.278%	-3.253%
2021-09-27	10.7900	10.7900	10.7900	10.7900	+0.186%	-3.522%
2021-09-24	10.7700	10.7700	10.7700	10.7700	0.000%	-3.343%
2021-09-23	10.7700	10.7700	10.7700	10.7700	+0.186%	-3.343%
2021-09-22	10.7500	10.7500	10.7500	10.7500	+0.186%	-3.163%
2021-09-21	10.7300	10.7300	10.7300	10.7300	-0.093%	-2.982%
2021-09-20	10.7400	10.7400	10.7400	10.7400	-0.279%	-3.073%
2021-09-17	10.7700	10.7700	10.7700	10.7700	0.000%	-3.343%
2021-09-16	10.7700	10.7700	10.7700	10.7700	-0.185%	-3.343%
2021-09-15	10.7900	10.7900	10.7900	10.7900	+0.372%	-3.522%
2021-09-14	10.7500	10.7500	10.7500	10.7500	0.000%	-3.163%
2021-09-10	10.7500	10.7500	10.7500	10.7500	-0.093%	-3.163%
2021-09-09	10.7600	10.7600	10.7600	10.7600	-0.093%	-3.253%
2021-09-08	10.7700	10.7700	10.7700	10.7700	0.000%	-3.343%
2021-09-03	10.7700	10.7700	10.7700	10.7700	-0.093%	-3.343%
2021-09-02	10.7800	10.7800	10.7800	10.7800	+0.186%	-3.432%
2021-09-01	10.7600	10.7600	10.7600	10.7600	0.000%	-3.253%
2021-08-31	10.7600	10.7600	10.7600	10.7600	0.000%	-3.253%
2021-08-30	10.7600	10.7600	10.7600	10.7600	-0.463%	-3.253%
2021-08-27	10.8100	10.8100	10.8100	10.8100	+0.558%	-3.700%
2021-08-26	10.7500	10.7500	10.7500	10.7500	+0.093%	-3.163%
2021-08-25	10.7400	10.7400	10.7400	10.7400	+0.280%	-3.073%
2021-08-24	10.7100	10.7100	10.7100	10.7100	+0.847%	-2.801%
2021-08-20	10.6200	10.6200	10.6200	10.6200	0.000%	-1.977%
2021-08-19	10.6200	10.6200	10.6200	10.6200	-0.282%	-1.977%
2021-08-18	10.6500	10.6500	10.6500	10.6500	-0.094%	-2.254%
2021-08-17	10.6600	10.6600	10.6600	10.6600	-0.281%	-2.345%
2021-08-16	10.6900	10.6900	10.6900	10.6900	-0.093%	-2.619%
2021-08-13	10.7000	10.7000	10.7000	10.7000	-0.187%	-2.710%
2021-08-12	10.7200	10.7200	10.7200	10.7200	0.000%	-2.892%
2021-08-11	10.7200	10.7200	10.7200	10.7200	+0.281%	-2.892%
2021-08-10	10.6900	10.6900	10.6900	10.6900	+0.094%	-2.619%
2021-08-09	10.6800	10.6800	10.6800	10.6800	-0.187%	-2.528%
2021-08-05	10.7000	10.7000	10.7000	10.7000	+0.187%	-2.710%
2021-08-04	10.6800	10.6800	10.6800	10.6800	-0.280%	-2.528%
2021-08-03	10.7100	10.7100	10.7100	10.7100	-0.279%	-2.801%
2021-08-02	10.7400	10.7400	10.7400	10.7400	+0.093%	-3.073%
2021-07-30	10.7300	10.7300	10.7300	10.7300	+0.093%	-2.982%
2021-07-29	10.7200	10.7200	10.7200	10.7200	+0.281%	-2.892%
2021-07-28	10.6900	10.6900	10.6900	10.6900	-0.093%	-2.619%
2021-07-27	10.7000	10.7000	10.7000	10.7000	-0.372%	-2.710%
2021-07-26	10.7400	10.7400	10.7400	10.7400	-0.186%	-3.073%
2021-07-23	10.7600	10.7600	10.7600	10.7600	0.000%	-3.253%
2021-07-22	10.7600	10.7600	10.7600	10.7600	0.000%	-3.253%
2021-07-21	10.7600	10.7600	10.7600	10.7600	+0.467%	-3.253%
2021-07-20	10.7100	10.7100	10.7100	10.7100	+0.093%	-2.801%
2021-07-19	10.7000	10.7000	10.7000	10.7000	-0.465%	-2.710%
2021-07-16	10.7500	10.7500	10.7500	10.7500	-0.463%	-3.163%
2021-07-14	10.8000	10.8000	10.8000	10.8000	-0.093%	-3.611%
2021-07-13	10.8100	10.8100	10.8100	10.8100	-0.092%	-3.700%
2021-07-12	10.8200	10.8200	10.8200	10.8200	+0.371%	-3.789%
2021-07-02	10.7800	10.7800	10.7800	10.7800	+0.093%	-3.432%
2021-07-01	10.7700	10.7700	10.7700	10.7700	0.000%	-3.343%
2021-06-30	10.7700	10.7700	10.7700	10.7700	+0.093%	-3.343%
2021-06-29	10.7600	10.7600	10.7600	10.7600	-0.093%	-3.253%
2021-06-28	10.7700	10.7700	10.7700	10.7700	0.000%	-3.343%
2021-06-25	10.7700	10.7700	10.7700	10.7700	+0.093%	-3.343%
2021-06-24	10.7600	10.7600	10.7600	10.7600	+0.093%	-3.253%
2021-06-22	10.7500	10.7500	10.7500	10.7500	+0.093%	-3.163%
2021-06-21	10.7400	10.7400	10.7400	10.7400	+0.280%	-3.073%
2021-06-18	10.7100	10.7100	10.7100	10.7100	-0.093%	-2.801%
2021-06-17	10.7200	10.7200	10.7200	10.7200	-0.186%	-2.892%
2021-06-16	10.7400	10.7400	10.7400	10.7400	-0.279%	-3.073%
2021-06-15	10.7700	10.7700	10.7700	10.7700	0.000%	-3.343%
2021-06-14	10.7700	10.7700	10.7700	10.7700	0.000%	-3.343%
2021-06-11	10.7700	10.7700	10.7700	10.7700	+0.093%	-3.343%
2021-06-10	10.7600	10.7600	10.7600	10.7600	+0.280%	-3.253%
2021-06-09	10.7300	10.7300	10.7300	10.7300	+0.187%	-2.982%
2021-06-08	10.7100	10.7100	10.7100	10.7100	+0.093%	-2.801%
2021-06-07	10.7000	10.7000	10.7000	10.7000	0.000%	-2.710%
2021-06-04	10.7000	10.7000	10.7000	10.7000	+0.187%	-2.710%
2021-06-03	10.6800	10.6800	10.6800	10.6800	0.000%	-2.528%
2021-06-02	10.6800	10.6800	10.6800	10.6800	-0.187%	-2.528%
2021-06-01	10.7000	10.7000	10.7000	10.7000	+0.281%	-2.710%
2021-05-28	10.6700	10.6700	10.6700	10.6700	+0.094%	-2.437%
2021-05-27	10.6600	10.6600	10.6600	10.6600	0.000%	-2.345%
2021-05-26	10.6600	10.6600	10.6600	10.6600	+0.282%	-2.345%
2021-05-24	10.6300	10.6300	10.6300	10.6300	+0.094%	-2.070%
2021-05-21	10.6200	10.6200	10.6200	10.6200	-0.094%	-1.977%
2021-05-20	10.6300	10.6300	10.6300	10.6300	+0.189%	-2.070%
2021-05-19	10.6100	10.6100	10.6100	10.6100	-0.188%	-1.885%
2021-05-18	10.6300	10.6300	10.6300	10.6300	0.000%	-2.070%
2021-05-17	10.6300	10.6300	10.6300	10.6300	+0.189%	-2.070%
2021-05-14	10.6100	10.6100	10.6100	10.6100	+0.378%	-1.885%
2021-05-13	10.5700	10.5700	10.5700	10.5700	-0.189%	-1.514%
2021-05-12	10.5900	10.5900	10.5900	10.5900	-0.189%	-1.700%
2021-05-11	10.6100	10.6100	10.6100	10.6100	-0.188%	-1.885%
2021-05-10	10.6300	10.6300	10.6300	10.6300	0.000%	-2.070%
2021-05-07	10.6300	10.6300	10.6300	10.6300	+0.189%	-2.070%
2021-05-06	10.6100	10.6100	10.6100	10.6100	-0.094%	-1.885%
2021-05-05	10.6200	10.6200	10.6200	10.6200	0.000%	-1.977%
2021-05-04	10.6200	10.6200	10.6200	10.6200	-0.188%	-1.977%
2021-05-03	10.6400	10.6400	10.6400	10.6400	0.000%	-2.162%
2021-04-30	10.6400	10.6400	10.6400	10.6400	-0.094%	-2.162%
2021-04-29	10.6500	10.6500	10.6500	10.6500	0.000%	-2.254%
2021-04-28	10.6500	10.6500	10.6500	10.6500	+0.188%	-2.254%
2021-04-27	10.6300	10.6300	10.6300	10.6300	-0.094%	-2.070%
2021-04-26	10.6400	10.6400	10.6400	10.6400	0.000%	-2.162%
2021-04-23	10.6400	10.6400	10.6400	10.6400	+0.283%	-2.162%
2021-04-22	10.6100	10.6100	10.6100	10.6100	+0.284%	-1.885%
2021-04-21	10.5800	10.5800	10.5800	10.5800	+0.095%	-1.607%
2021-04-20	10.5700	10.5700	10.5700	10.5700	0.000%	-1.514%
2021-04-19	10.5700	10.5700	10.5700	10.5700	+0.095%	-1.514%
2021-04-16	10.5600	10.5600	10.5600	10.5600	+0.095%	-1.420%
2021-04-15	10.5500	10.5500	10.5500	10.5500	+0.190%	-1.327%
2021-04-14	10.5300	10.5300	10.5300	10.5300	+0.190%	-1.140%
2021-04-13	10.5100	10.5100	10.5100	10.5100	+0.191%	-0.951%
2021-04-12	10.4900	10.4900	10.4900	10.4900	+0.287%	-0.763%
2021-04-09	10.4600	10.4600	10.4600	10.4600	0.000%	-0.478%
2021-04-08	10.4600	10.4600	10.4600	10.4600	+0.096%	-0.478%
2021-04-07	10.4500	10.4500	10.4500	10.4500	+0.192%	-0.383%
2021-04-06	10.4300	10.4300	10.4300	10.4300	+0.192%	-0.192%
2021-04-05	10.4100	10.4100	10.4100	10.4100	+0.192%	0.000%
2021-04-01	10.3900	10.3900	10.3900	10.3900	+0.290%	+0.192%
2021-03-31	10.3600	10.3600	10.3600	10.3600	+0.097%	+0.483%
2021-03-30	10.3500	10.3500	10.3500	10.3500	-0.097%	+0.580%
2021-03-29	10.3600	10.3600	10.3600	10.3600	-0.096%	+0.483%
2021-03-26	10.3700	10.3700	10.3700	10.3700	+0.484%	+0.386%
2021-03-25	10.3200	10.3200	10.3200	10.3200	+0.097%	+0.872%
2021-03-24	10.3100	10.3100	10.3100	10.3100	-0.194%	+0.970%
2021-03-23	10.3300	10.3300	10.3300	10.3300	-0.482%	+0.774%
2021-03-22	10.3800	10.3800	10.3800	10.3800	0.000%	+0.289%
2021-03-19	10.3800	10.3800	10.3800	10.3800	+0.096%	+0.289%
2021-03-18	10.3700	10.3700	10.3700	10.3700	-0.288%	+0.386%
2021-03-17	10.4000	10.4000	10.4000	10.4000	0.000%	+0.096%
2021-03-16	10.4000	10.4000	10.4000	10.4000	+0.096%	+0.096%
2021-03-15	10.3900	10.3900	10.3900	10.3900	+0.096%	+0.192%
2021-03-12	10.3800	10.3800	10.3800	10.3800	0.000%	+0.289%
2021-03-11	10.3800	10.3800	10.3800	10.3800	+0.679%	+0.289%
2021-03-10	10.3100	10.3100	10.3100	10.3100	+0.292%	+0.970%
2021-03-09	10.2800	10.2800	10.2800	10.2800	+0.097%	+1.265%
2021-03-08	10.2700	10.2700	10.2700	10.2700	-0.388%	+1.363%
2021-03-05	10.3100	10.3100	10.3100	10.3100	+0.292%	+0.970%
2021-03-04	10.2800	10.2800	10.2800	10.2800	-0.484%	+1.265%
2021-03-03	10.3300	10.3300	10.3300	10.3300	-0.193%	+0.774%
2021-03-02	10.3500	10.3500	10.3500	10.3500	-0.385%	+0.580%
2021-03-01	10.3900	10.3900	10.3900	10.3900	+0.484%	+0.192%
2021-02-26	10.3400	10.3400	10.3400	10.3400	-0.385%	+0.677%
2021-02-25	10.3800	10.3800	10.3800	10.3800	-0.575%	+0.289%
2021-02-24	10.4400	10.4400	10.4400	10.4400	+0.192%	-0.287%
2021-02-23	10.4200	10.4200	10.4200	10.4200	-0.287%	-0.096%
2021-02-22	10.4500	10.4500	10.4500	10.4500	-0.286%	-0.383%
2021-02-19	10.4800	10.4800	10.4800	10.4800	+0.191%	-0.668%
2021-02-18	10.4600	10.4600	10.4600	10.4600	+0.096%	-0.478%
2021-02-17	10.4500	10.4500	10.4500	10.4500	-1.508%	-0.383%
2021-02-16	10.6100	10.6100	10.6100	10.6100	+1.337%	-1.885%
2021-02-11	10.4700	10.4700	10.4700	10.4700	+0.191%	-0.573%
2021-02-10	10.4500	10.4500	10.4500	10.4500	+0.288%	-0.383%
2021-02-09	10.4200	10.4200	10.4200	10.4200	+0.096%	-0.096%
2021-02-08	10.4100	10.4100	10.4100	10.4100	+0.192%	0.000%
2021-02-05	10.3900	10.3900	10.3900	10.3900	+0.290%	+0.192%
2021-02-04	10.3600	10.3600	10.3600	10.3600	+0.193%	+0.483%
2021-02-03	10.3400	10.3400	10.3400	10.3400	+0.291%	+0.677%
2021-02-02	10.3100	10.3100	10.3100	10.3100	+0.487%	+0.970%
2021-02-01	10.2600	10.2600	10.2600	10.2600	+0.588%	+1.462%
2021-01-29	10.2000	10.2000	10.2000	10.2000	-0.098%	+2.059%
2021-01-28	10.2100	10.2100	10.2100	10.2100	+0.393%	+1.959%
2021-01-27	10.1700	10.1700	10.1700	10.1700	-0.780%	+2.360%
2021-01-26	10.2500	10.2500	10.2500	10.2500	-0.292%	+1.561%
2021-01-25	10.2800	10.2800	10.2800	10.2800	+0.097%	+1.265%
2021-01-22	10.2700	10.2700	10.2700	10.2700	+0.195%	+1.363%
2021-01-21	10.2500	10.2500	10.2500	10.2500	+0.196%	+1.561%
2021-01-20	10.2300	10.2300	10.2300	10.2300	+0.393%	+1.760%
2021-01-19	10.1900	10.1900	10.1900	10.1900	+0.098%	+2.159%
2021-01-15	10.1800	10.1800	10.1800	10.1800	-0.098%	+2.259%
2021-01-14	10.1900	10.1900	10.1900	10.1900	+0.098%	+2.159%
2021-01-13	10.1800	10.1800	10.1800	10.1800	+0.296%	+2.259%
2021-01-12	10.1500	10.1500	10.1500	10.1500	-0.197%	+2.562%
2021-01-11	10.1700	10.1700	10.1700	10.1700	-0.098%	+2.360%
2021-01-08	10.1800	10.1800	10.1800	10.1800	+0.197%	+2.259%
2021-01-07	10.1600	10.1600	10.1600	10.1600	+0.197%	+2.461%
2021-01-06	10.1400	10.1400	10.1400	10.1400	-0.197%	+2.663%
2021-01-05	10.1600	10.1600	10.1600	10.1600	0.000%	+2.461%
2021-01-04	10.1600	10.1600	10.1600	10.1600	+0.099%	+2.461%
2020-12-31	10.1500	10.1500	10.1500	10.1500	+0.099%	+2.562%
2020-12-30	10.1400	10.1400	10.1400	10.1400	+0.198%	+2.663%
2020-12-29	10.1200	10.1200	10.1200	10.1200	0.000%	+2.866%
2020-12-28	10.1200	10.1200	10.1200	10.1200	+0.198%	+2.866%
2020-12-24	10.1000	10.1000	10.1000	10.1000	+0.198%	+3.069%
2020-12-23	10.0800	10.0800	10.0800	10.0800	0.000%	+3.274%
2020-12-22	10.0800	10.0800	10.0800	10.0800	+0.099%	+3.274%
2020-12-21	10.0700	10.0700	10.0700	10.0700	-3.266%	+3.376%
2020-12-18	10.4100	10.4100	10.4100	10.4100	+0.096%	0.000%
2020-12-17	10.4000	10.4000	10.4000	10.4000	+0.193%	+0.096%
2020-12-16	10.3800	10.3800	10.3800	10.3800	+0.096%	+0.289%
2020-12-15	10.3700	10.3700	10.3700	10.3700	+0.193%	+0.386%
2020-12-14	10.3500	10.3500	10.3500	10.3500	+0.097%	+0.580%
2020-12-11	10.3400	10.3400	10.3400	10.3400	+0.097%	+0.677%
2020-12-10	10.3300	10.3300	10.3300	10.3300	+0.097%	+0.774%
2020-12-09	10.3200	10.3200	10.3200	10.3200	0.000%	+0.872%
2020-12-08	10.3200	10.3200	10.3200	10.3200	+0.097%	+0.872%
2020-12-07	10.3100	10.3100	10.3100	10.3100	+0.097%	+0.970%
2020-12-04	10.3000	10.3000	10.3000	10.3000	+0.488%	+1.068%
2020-12-03	10.2500	10.2500	10.2500	10.2500	+0.294%	+1.561%
2020-12-02	10.2200	10.2200	10.2200	10.2200	+0.098%	+1.859%
2020-12-01	10.2100	10.2100	10.2100	10.2100	+0.295%	+1.959%
2020-11-30	10.1800	10.1800	10.1800	10.1800	-0.098%	+2.259%
2020-11-27	10.1900	10.1900	10.1900	10.1900	+0.098%	+2.159%
2020-11-26	10.1800	10.1800	10.1800	10.1800	0.000%	+2.259%
2020-11-25	10.1800	10.1800	10.1800	10.1800	+0.296%	+2.259%
2020-11-24	10.1500	10.1500	10.1500	10.1500	0.000%	+2.562%
2020-11-23	10.1500	10.1500	10.1500	10.1500	+0.197%	+2.562%
2020-11-20	10.1300	10.1300	10.1300	10.1300	+0.198%	+2.764%
2020-11-19	10.1100	10.1100	10.1100	10.1100	0.000%	+2.967%
2020-11-18	10.1100	10.1100	10.1100	10.1100	0.000%	+2.967%
2020-11-17	10.1100	10.1100	10.1100	10.1100	0.000%	+2.967%
2020-11-16	10.1100	10.1100	10.1100	10.1100	+0.198%	+2.967%
2020-11-13	10.0900	10.0900	10.0900	10.0900	+0.199%	+3.171%
2020-11-12	10.0700	10.0700	10.0700	10.0700	-0.099%	+3.376%
2020-11-11	10.0800	10.0800	10.0800	10.0800	-0.099%	+3.274%
2020-11-10	10.0900	10.0900	10.0900	10.0900	+0.199%	+3.171%
2020-11-09	10.0700	10.0700	10.0700	10.0700	+0.700%	+3.376%
2020-11-06	10.0000	10.0000	10.0000	10.0000	-0.100%	+4.100%
2020-11-05	10.0100	10.0100	10.0100	10.0100	+0.401%	+3.996%
2020-11-04	9.9700	9.9700	9.9700	9.9700	+0.403%	+4.413%
2020-11-03	9.9300	9.9300	9.9300	9.9300	+0.303%	+4.834%
2020-11-02	9.9000	9.9000	9.9000	9.9000	+0.101%	+5.152%
2020-10-30	9.8900	9.8900	9.8900	9.8900	0.000%	+5.258%
2020-10-29	9.8900	9.8900	9.8900	9.8900	-0.202%	+5.258%
2020-10-28	9.9100	9.9100	9.9100	9.9100	-0.201%	+5.045%
2020-10-27	9.9300	9.9300	9.9300	9.9300	0.000%	+4.834%
2020-10-26	9.9300	9.9300	9.9300	9.9300	-0.201%	+4.834%
2020-10-23	9.9500	9.9500	9.9500	9.9500	0.000%	+4.623%
2020-10-22	9.9500	9.9500	9.9500	9.9500	-0.100%	+4.623%
2020-10-21	9.9600	9.9600	9.9600	9.9600	0.000%	+4.518%
2020-10-20	9.9600	9.9600	9.9600	9.9600	0.000%	+4.518%
2020-10-19	9.9600	9.9600	9.9600	9.9600	-0.100%	+4.518%
2020-10-16	9.9700	9.9700	9.9700	9.9700	+0.100%	+4.413%
2020-10-15	9.9600	9.9600	9.9600	9.9600	-0.200%	+4.518%
2020-10-14	9.9800	9.9800	9.9800	9.9800	-0.200%	+4.309%
2020-10-13	10.0000	10.0000	10.0000	10.0000	-0.100%	+4.100%
2020-10-12	10.0100	10.0100	10.0100	10.0100	+0.100%	+3.996%
2020-10-09	10.0000	10.0000	10.0000	10.0000	+0.200%	+4.100%
2020-10-08	9.9800	9.9800	9.9800	9.9800	+0.302%	+4.309%
2020-10-07	9.9500	9.9500	9.9500	9.9500	0.000%	+4.623%
2020-10-06	9.9500	9.9500	9.9500	9.9500	-0.100%	+4.623%
2020-10-05	9.9600	9.9600	9.9600	9.9600	+0.101%	+4.518%
2020-10-02	9.9500	9.9500	9.9500	9.9500	-0.100%	+4.623%
2020-10-01	9.9600	9.9600	9.9600	9.9600	0.000%	+4.518%
2020-09-30	9.9600	9.9600	9.9600	9.9600	0.000%	+4.518%
2020-09-29	9.9600	9.9600	9.9600	9.9600	-0.100%	+4.518%
2020-09-28	9.9700	9.9700	9.9700	9.9700	+0.100%	+4.413%
2020-09-25	9.9600	9.9600	9.9600	9.9600	+0.101%	+4.518%
2020-09-24	9.9500	9.9500	9.9500	9.9500	-0.201%	+4.623%
2020-09-23	9.9700	9.9700	9.9700	9.9700	-0.300%	+4.413%
2020-09-22	10.0000	10.0000	10.0000	10.0000	-0.100%	+4.100%
2020-09-21	10.0100	10.0100	10.0100	10.0100	-0.596%	+3.996%
2020-09-18	10.0700	10.0700	10.0700	10.0700	0.000%	+3.376%
2020-09-17	10.0700	10.0700	10.0700	10.0700	0.000%	+3.376%
2020-09-16	10.0700	10.0700	10.0700	10.0700	+0.099%	+3.376%
2020-09-15	10.0600	10.0600	10.0600	10.0600	+0.100%	+3.479%
2020-09-14	10.0500	10.0500	10.0500	10.0500	+0.199%	+3.582%
2020-09-11	10.0300	10.0300	10.0300	10.0300	0.000%	+3.789%
2020-09-10	10.0300	10.0300	10.0300	10.0300	0.000%	+3.789%
2020-09-09	10.0300	10.0300	10.0300	10.0300	+0.100%	+3.789%
2020-09-08	10.0200	10.0200	10.0200	10.0200	-0.100%	+3.892%
2020-09-04	10.0300	10.0300	10.0300	10.0300	-0.100%	+3.789%
2020-09-03	10.0400	10.0400	10.0400	10.0400	+0.200%	+3.685%
2020-09-02	10.0200	10.0200	10.0200	10.0200	+0.300%	+3.892%
2020-09-01	9.9900	9.9900	9.9900	9.9900	+0.100%	+4.204%
2020-08-31	9.9800	9.9800	9.9800	9.9800	-0.100%	+4.309%
2020-08-28	9.9900	9.9900	9.9900	9.9900	+0.201%	+4.204%
2020-08-27	9.9700	9.9700	9.9700	9.9700	+0.100%	+4.413%
2020-08-26	9.9600	9.9600	9.9600	9.9600	0.000%	+4.518%

.dark-mode .J20RDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J20RDj{ color: #333333; background-color: white; border: 2px solid #333333; }BXMYXBLACKSTONE ALTERNATIVE MULTI-STRATEGY FUND CLASS Ymf NASDAQ

BXMYX
BLACKSTONE ALTERNATIVE MULTI-STRATEGY FUND CLASS Y
mf NASDAQ