Dark

BXMDX
BLACKSTONE ALTERNATIVE MULTI-STRATEGY FUND CLASS D
mf NASDAQ

Inactive

Mar 29, 2022

10.48USD+0.576%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4800	10.4800	10.4800	10.4800	+0.576%	0.000%
2022-03-25	10.4200	10.4200	10.4200	10.4200	+0.096%	+0.576%
2022-03-24	10.4100	10.4100	10.4100	10.4100	+0.289%	+0.672%
2022-03-23	10.3800	10.3800	10.3800	10.3800	-0.096%	+0.963%
2022-03-22	10.3900	10.3900	10.3900	10.3900	+0.290%	+0.866%
2022-03-21	10.3600	10.3600	10.3600	10.3600	+0.097%	+1.158%
2022-03-18	10.3500	10.3500	10.3500	10.3500	-0.097%	+1.256%
2022-03-17	10.3600	10.3600	10.3600	10.3600	+0.485%	+1.158%
2022-03-16	10.3100	10.3100	10.3100	10.3100	+0.881%	+1.649%
2022-03-15	10.2200	10.2200	10.2200	10.2200	-0.293%	+2.544%
2022-03-14	10.2500	10.2500	10.2500	10.2500	-0.195%	+2.244%
2022-03-11	10.2700	10.2700	10.2700	10.2700	0.000%	+2.045%
2022-03-10	10.2700	10.2700	10.2700	10.2700	+0.293%	+2.045%
2022-03-09	10.2400	10.2400	10.2400	10.2400	+0.392%	+2.344%
2022-03-08	10.2000	10.2000	10.2000	10.2000	-0.196%	+2.745%
2022-03-07	10.2200	10.2200	10.2200	10.2200	-0.680%	+2.544%
2022-03-04	10.2900	10.2900	10.2900	10.2900	-0.387%	+1.846%
2022-03-03	10.3300	10.3300	10.3300	10.3300	-0.290%	+1.452%
2022-03-02	10.3600	10.3600	10.3600	10.3600	+0.485%	+1.158%
2022-03-01	10.3100	10.3100	10.3100	10.3100	-0.483%	+1.649%
2022-02-28	10.3600	10.3600	10.3600	10.3600	-0.193%	+1.158%
2022-02-25	10.3800	10.3800	10.3800	10.3800	+0.581%	+0.963%
2022-02-24	10.3200	10.3200	10.3200	10.3200	-0.290%	+1.550%
2022-02-23	10.3500	10.3500	10.3500	10.3500	-0.097%	+1.256%
2022-02-22	10.3600	10.3600	10.3600	10.3600	-0.193%	+1.158%
2022-02-18	10.3800	10.3800	10.3800	10.3800	-0.192%	+0.963%
2022-02-17	10.4000	10.4000	10.4000	10.4000	-0.288%	+0.769%
2022-02-16	10.4300	10.4300	10.4300	10.4300	+0.096%	+0.479%
2022-02-15	10.4200	10.4200	10.4200	10.4200	+0.192%	+0.576%
2022-02-14	10.4000	10.4000	10.4000	10.4000	-0.192%	+0.769%
2022-02-11	10.4200	10.4200	10.4200	10.4200	-0.573%	+0.576%
2022-02-10	10.4800	10.4800	10.4800	10.4800	0.000%	0.000%
2022-02-09	10.4800	10.4800	10.4800	10.4800	+0.383%	0.000%
2022-02-08	10.4400	10.4400	10.4400	10.4400	+0.096%	+0.383%
2022-02-07	10.4300	10.4300	10.4300	10.4300	0.000%	+0.479%
2022-02-04	10.4300	10.4300	10.4300	10.4300	+0.096%	+0.479%
2022-02-03	10.4200	10.4200	10.4200	10.4200	-0.382%	+0.576%
2022-02-02	10.4600	10.4600	10.4600	10.4600	+0.096%	+0.191%
2022-02-01	10.4500	10.4500	10.4500	10.4500	+0.384%	+0.287%
2022-01-31	10.4100	10.4100	10.4100	10.4100	+0.289%	+0.672%
2022-01-27	10.3800	10.3800	10.3800	10.3800	+0.096%	+0.963%
2022-01-25	10.3700	10.3700	10.3700	10.3700	-0.480%	+1.061%
2022-01-24	10.4200	10.4200	10.4200	10.4200	-0.287%	+0.576%
2022-01-21	10.4500	10.4500	10.4500	10.4500	-0.476%	+0.287%
2022-01-20	10.5000	10.5000	10.5000	10.5000	-0.190%	-0.190%
2022-01-19	10.5200	10.5200	10.5200	10.5200	-0.190%	-0.380%
2022-01-18	10.5400	10.5400	10.5400	10.5400	-0.189%	-0.569%
2022-01-14	10.5600	10.5600	10.5600	10.5600	-0.095%	-0.758%
2022-01-13	10.5700	10.5700	10.5700	10.5700	-0.095%	-0.851%
2022-01-12	10.5800	10.5800	10.5800	10.5800	+0.189%	-0.945%
2022-01-11	10.5600	10.5600	10.5600	10.5600	+0.285%	-0.758%
2022-01-10	10.5300	10.5300	10.5300	10.5300	-0.190%	-0.475%
2022-01-07	10.5500	10.5500	10.5500	10.5500	-0.189%	-0.664%
2022-01-06	10.5700	10.5700	10.5700	10.5700	-0.283%	-0.851%
2022-01-05	10.6000	10.6000	10.6000	10.6000	-0.376%	-1.132%
2022-01-04	10.6400	10.6400	10.6400	10.6400	+0.283%	-1.504%
2021-12-31	10.6100	10.6100	10.6100	10.6100	-0.188%	-1.225%
2021-12-29	10.6300	10.6300	10.6300	10.6300	+0.189%	-1.411%
2021-12-28	10.6100	10.6100	10.6100	10.6100	0.000%	-1.225%
2021-12-27	10.6100	10.6100	10.6100	10.6100	+0.284%	-1.225%
2021-12-23	10.5800	10.5800	10.5800	10.5800	+0.189%	-0.945%
2021-12-22	10.5600	10.5600	10.5600	10.5600	+0.285%	-0.758%
2021-12-21	10.5300	10.5300	10.5300	10.5300	+0.381%	-0.475%
2021-12-17	10.4900	10.4900	10.4900	10.4900	-0.285%	-0.095%
2021-12-16	10.5200	10.5200	10.5200	10.5200	-1.774%	-0.380%
2021-12-15	10.7100	10.7100	10.7100	10.7100	+0.281%	-2.148%
2021-12-14	10.6800	10.6800	10.6800	10.6800	-0.373%	-1.873%
2021-12-13	10.7200	10.7200	10.7200	10.7200	-0.279%	-2.239%
2021-12-10	10.7500	10.7500	10.7500	10.7500	-0.186%	-2.512%
2021-12-09	10.7700	10.7700	10.7700	10.7700	-0.185%	-2.693%
2021-12-08	10.7900	10.7900	10.7900	10.7900	+0.372%	-2.873%
2021-12-07	10.7500	10.7500	10.7500	10.7500	+0.844%	-2.512%
2021-12-03	10.6600	10.6600	10.6600	10.6600	0.000%	-1.689%
2021-12-02	10.6600	10.6600	10.6600	10.6600	-1.932%	-1.689%
2021-11-24	10.8700	10.8700	10.8700	10.8700	-0.367%	-3.588%
2021-11-23	10.9100	10.9100	10.9100	10.9100	-0.183%	-3.941%
2021-11-22	10.9300	10.9300	10.9300	10.9300	-0.091%	-4.117%
2021-11-19	10.9400	10.9400	10.9400	10.9400	-0.182%	-4.205%
2021-11-18	10.9600	10.9600	10.9600	10.9600	-0.182%	-4.380%
2021-11-17	10.9800	10.9800	10.9800	10.9800	-0.182%	-4.554%
2021-11-16	11.0000	11.0000	11.0000	11.0000	-0.091%	-4.727%
2021-11-15	11.0100	11.0100	11.0100	11.0100	+0.091%	-4.814%
2021-11-12	11.0000	11.0000	11.0000	11.0000	0.000%	-4.727%
2021-11-10	11.0000	11.0000	11.0000	11.0000	+0.182%	-4.727%
2021-11-09	10.9800	10.9800	10.9800	10.9800	0.000%	-4.554%
2021-11-08	10.9800	10.9800	10.9800	10.9800	+0.091%	-4.554%
2021-11-05	10.9700	10.9700	10.9700	10.9700	+0.458%	-4.467%
2021-11-03	10.9200	10.9200	10.9200	10.9200	+0.183%	-4.029%
2021-11-02	10.9000	10.9000	10.9000	10.9000	0.000%	-3.853%
2021-11-01	10.9000	10.9000	10.9000	10.9000	+0.554%	-3.853%
2021-10-28	10.8400	10.8400	10.8400	10.8400	-0.092%	-3.321%
2021-10-27	10.8500	10.8500	10.8500	10.8500	-0.459%	-3.410%
2021-10-26	10.9000	10.9000	10.9000	10.9000	-0.183%	-3.853%
2021-10-25	10.9200	10.9200	10.9200	10.9200	+0.092%	-4.029%
2021-10-22	10.9100	10.9100	10.9100	10.9100	-0.092%	-3.941%
2021-10-21	10.9200	10.9200	10.9200	10.9200	+0.368%	-4.029%
2021-10-18	10.8800	10.8800	10.8800	10.8800	-0.275%	-3.676%
2021-10-15	10.9100	10.9100	10.9100	10.9100	+0.184%	-3.941%
2021-10-14	10.8900	10.8900	10.8900	10.8900	+0.276%	-3.765%
2021-10-13	10.8600	10.8600	10.8600	10.8600	-0.092%	-3.499%
2021-10-12	10.8700	10.8700	10.8700	10.8700	-0.275%	-3.588%
2021-10-11	10.9000	10.9000	10.9000	10.9000	-0.183%	-3.853%
2021-10-07	10.9200	10.9200	10.9200	10.9200	+0.092%	-4.029%
2021-10-06	10.9100	10.9100	10.9100	10.9100	0.000%	-3.941%
2021-10-04	10.9100	10.9100	10.9100	10.9100	0.000%	-3.941%
2021-10-01	10.9100	10.9100	10.9100	10.9100	+0.460%	-3.941%
2021-09-29	10.8600	10.8600	10.8600	10.8600	-0.275%	-3.499%
2021-09-27	10.8900	10.8900	10.8900	10.8900	+0.184%	-3.765%
2021-09-24	10.8700	10.8700	10.8700	10.8700	0.000%	-3.588%
2021-09-23	10.8700	10.8700	10.8700	10.8700	+0.184%	-3.588%
2021-09-22	10.8500	10.8500	10.8500	10.8500	+0.185%	-3.410%
2021-09-21	10.8300	10.8300	10.8300	10.8300	-0.092%	-3.232%
2021-09-20	10.8400	10.8400	10.8400	10.8400	-0.276%	-3.321%
2021-09-17	10.8700	10.8700	10.8700	10.8700	-0.092%	-3.588%
2021-09-16	10.8800	10.8800	10.8800	10.8800	-0.092%	-3.676%
2021-09-15	10.8900	10.8900	10.8900	10.8900	+0.369%	-3.765%
2021-09-14	10.8500	10.8500	10.8500	10.8500	0.000%	-3.410%
2021-09-10	10.8500	10.8500	10.8500	10.8500	-0.092%	-3.410%
2021-09-09	10.8600	10.8600	10.8600	10.8600	-0.184%	-3.499%
2021-09-08	10.8800	10.8800	10.8800	10.8800	+0.092%	-3.676%
2021-09-03	10.8700	10.8700	10.8700	10.8700	-0.092%	-3.588%
2021-09-02	10.8800	10.8800	10.8800	10.8800	+0.184%	-3.676%
2021-09-01	10.8600	10.8600	10.8600	10.8600	-0.092%	-3.499%
2021-08-31	10.8700	10.8700	10.8700	10.8700	0.000%	-3.588%
2021-08-30	10.8700	10.8700	10.8700	10.8700	-0.367%	-3.588%
2021-08-27	10.9100	10.9100	10.9100	10.9100	+0.553%	-3.941%
2021-08-26	10.8500	10.8500	10.8500	10.8500	+0.092%	-3.410%
2021-08-25	10.8400	10.8400	10.8400	10.8400	+0.278%	-3.321%
2021-08-24	10.8100	10.8100	10.8100	10.8100	+0.840%	-3.053%
2021-08-20	10.7200	10.7200	10.7200	10.7200	0.000%	-2.239%
2021-08-19	10.7200	10.7200	10.7200	10.7200	-0.279%	-2.239%
2021-08-18	10.7500	10.7500	10.7500	10.7500	-0.093%	-2.512%
2021-08-17	10.7600	10.7600	10.7600	10.7600	-0.370%	-2.602%
2021-08-16	10.8000	10.8000	10.8000	10.8000	-0.093%	-2.963%
2021-08-13	10.8100	10.8100	10.8100	10.8100	-0.092%	-3.053%
2021-08-12	10.8200	10.8200	10.8200	10.8200	-0.092%	-3.142%
2021-08-11	10.8300	10.8300	10.8300	10.8300	+0.371%	-3.232%
2021-08-10	10.7900	10.7900	10.7900	10.7900	0.000%	-2.873%
2021-08-09	10.7900	10.7900	10.7900	10.7900	-0.185%	-2.873%
2021-08-05	10.8100	10.8100	10.8100	10.8100	+0.185%	-3.053%
2021-08-04	10.7900	10.7900	10.7900	10.7900	-0.277%	-2.873%
2021-08-03	10.8200	10.8200	10.8200	10.8200	-0.276%	-3.142%
2021-08-02	10.8500	10.8500	10.8500	10.8500	+0.092%	-3.410%
2021-07-30	10.8400	10.8400	10.8400	10.8400	+0.092%	-3.321%
2021-07-29	10.8300	10.8300	10.8300	10.8300	+0.278%	-3.232%
2021-07-28	10.8000	10.8000	10.8000	10.8000	-0.093%	-2.963%
2021-07-27	10.8100	10.8100	10.8100	10.8100	-0.369%	-3.053%
2021-07-26	10.8500	10.8500	10.8500	10.8500	-0.184%	-3.410%
2021-07-23	10.8700	10.8700	10.8700	10.8700	0.000%	-3.588%
2021-07-22	10.8700	10.8700	10.8700	10.8700	0.000%	-3.588%
2021-07-21	10.8700	10.8700	10.8700	10.8700	+0.462%	-3.588%
2021-07-20	10.8200	10.8200	10.8200	10.8200	+0.093%	-3.142%
2021-07-19	10.8100	10.8100	10.8100	10.8100	-0.460%	-3.053%
2021-07-16	10.8600	10.8600	10.8600	10.8600	-0.458%	-3.499%
2021-07-14	10.9100	10.9100	10.9100	10.9100	-0.092%	-3.941%
2021-07-13	10.9200	10.9200	10.9200	10.9200	-0.091%	-4.029%
2021-07-12	10.9300	10.9300	10.9300	10.9300	+0.367%	-4.117%
2021-07-02	10.8900	10.8900	10.8900	10.8900	+0.092%	-3.765%
2021-07-01	10.8800	10.8800	10.8800	10.8800	0.000%	-3.676%
2021-06-30	10.8800	10.8800	10.8800	10.8800	+0.092%	-3.676%
2021-06-29	10.8700	10.8700	10.8700	10.8700	-0.092%	-3.588%
2021-06-28	10.8800	10.8800	10.8800	10.8800	0.000%	-3.676%
2021-06-25	10.8800	10.8800	10.8800	10.8800	+0.092%	-3.676%
2021-06-24	10.8700	10.8700	10.8700	10.8700	+0.092%	-3.588%
2021-06-22	10.8600	10.8600	10.8600	10.8600	+0.092%	-3.499%
2021-06-21	10.8500	10.8500	10.8500	10.8500	+0.185%	-3.410%
2021-06-18	10.8300	10.8300	10.8300	10.8300	0.000%	-3.232%
2021-06-17	10.8300	10.8300	10.8300	10.8300	-0.184%	-3.232%
2021-06-16	10.8500	10.8500	10.8500	10.8500	-0.276%	-3.410%
2021-06-15	10.8800	10.8800	10.8800	10.8800	0.000%	-3.676%
2021-06-14	10.8800	10.8800	10.8800	10.8800	0.000%	-3.676%
2021-06-11	10.8800	10.8800	10.8800	10.8800	+0.092%	-3.676%
2021-06-10	10.8700	10.8700	10.8700	10.8700	+0.277%	-3.588%
2021-06-09	10.8400	10.8400	10.8400	10.8400	+0.185%	-3.321%
2021-06-08	10.8200	10.8200	10.8200	10.8200	+0.093%	-3.142%
2021-06-07	10.8100	10.8100	10.8100	10.8100	0.000%	-3.053%
2021-06-04	10.8100	10.8100	10.8100	10.8100	+0.185%	-3.053%
2021-06-03	10.7900	10.7900	10.7900	10.7900	0.000%	-2.873%
2021-06-02	10.7900	10.7900	10.7900	10.7900	-0.185%	-2.873%
2021-06-01	10.8100	10.8100	10.8100	10.8100	+0.185%	-3.053%
2021-05-28	10.7900	10.7900	10.7900	10.7900	+0.186%	-2.873%
2021-05-27	10.7700	10.7700	10.7700	10.7700	0.000%	-2.693%
2021-05-26	10.7700	10.7700	10.7700	10.7700	+0.279%	-2.693%
2021-05-24	10.7400	10.7400	10.7400	10.7400	+0.093%	-2.421%
2021-05-21	10.7300	10.7300	10.7300	10.7300	-0.093%	-2.330%
2021-05-20	10.7400	10.7400	10.7400	10.7400	+0.187%	-2.421%
2021-05-19	10.7200	10.7200	10.7200	10.7200	-0.279%	-2.239%
2021-05-18	10.7500	10.7500	10.7500	10.7500	+0.093%	-2.512%
2021-05-17	10.7400	10.7400	10.7400	10.7400	+0.093%	-2.421%
2021-05-14	10.7300	10.7300	10.7300	10.7300	+0.374%	-2.330%
2021-05-13	10.6900	10.6900	10.6900	10.6900	-0.093%	-1.964%
2021-05-12	10.7000	10.7000	10.7000	10.7000	-0.187%	-2.056%
2021-05-11	10.7200	10.7200	10.7200	10.7200	-0.186%	-2.239%
2021-05-10	10.7400	10.7400	10.7400	10.7400	0.000%	-2.421%
2021-05-07	10.7400	10.7400	10.7400	10.7400	+0.187%	-2.421%
2021-05-06	10.7200	10.7200	10.7200	10.7200	-0.093%	-2.239%
2021-05-05	10.7300	10.7300	10.7300	10.7300	-0.093%	-2.330%
2021-05-04	10.7400	10.7400	10.7400	10.7400	-0.186%	-2.421%
2021-05-03	10.7600	10.7600	10.7600	10.7600	+0.093%	-2.602%
2021-04-30	10.7500	10.7500	10.7500	10.7500	-0.186%	-2.512%
2021-04-29	10.7700	10.7700	10.7700	10.7700	+0.093%	-2.693%
2021-04-28	10.7600	10.7600	10.7600	10.7600	+0.093%	-2.602%
2021-04-27	10.7500	10.7500	10.7500	10.7500	-0.093%	-2.512%
2021-04-26	10.7600	10.7600	10.7600	10.7600	0.000%	-2.602%
2021-04-23	10.7600	10.7600	10.7600	10.7600	+0.280%	-2.602%
2021-04-22	10.7300	10.7300	10.7300	10.7300	+0.280%	-2.330%
2021-04-21	10.7000	10.7000	10.7000	10.7000	+0.187%	-2.056%
2021-04-20	10.6800	10.6800	10.6800	10.6800	-0.094%	-1.873%
2021-04-19	10.6900	10.6900	10.6900	10.6900	+0.094%	-1.964%
2021-04-16	10.6800	10.6800	10.6800	10.6800	+0.094%	-1.873%
2021-04-15	10.6700	10.6700	10.6700	10.6700	+0.188%	-1.781%
2021-04-14	10.6500	10.6500	10.6500	10.6500	+0.282%	-1.596%
2021-04-13	10.6200	10.6200	10.6200	10.6200	+0.094%	-1.318%
2021-04-12	10.6100	10.6100	10.6100	10.6100	+0.284%	-1.225%
2021-04-09	10.5800	10.5800	10.5800	10.5800	0.000%	-0.945%
2021-04-08	10.5800	10.5800	10.5800	10.5800	+0.189%	-0.945%
2021-04-07	10.5600	10.5600	10.5600	10.5600	+0.190%	-0.758%
2021-04-06	10.5400	10.5400	10.5400	10.5400	+0.095%	-0.569%
2021-04-05	10.5300	10.5300	10.5300	10.5300	+0.190%	-0.475%
2021-04-01	10.5100	10.5100	10.5100	10.5100	+0.286%	-0.285%
2021-03-31	10.4800	10.4800	10.4800	10.4800	+0.096%	0.000%
2021-03-30	10.4700	10.4700	10.4700	10.4700	0.000%	+0.096%
2021-03-29	10.4700	10.4700	10.4700	10.4700	-0.191%	+0.096%
2021-03-26	10.4900	10.4900	10.4900	10.4900	+0.479%	-0.095%
2021-03-25	10.4400	10.4400	10.4400	10.4400	+0.096%	+0.383%
2021-03-24	10.4300	10.4300	10.4300	10.4300	-0.191%	+0.479%
2021-03-23	10.4500	10.4500	10.4500	10.4500	-0.476%	+0.287%
2021-03-22	10.5000	10.5000	10.5000	10.5000	+0.095%	-0.190%
2021-03-19	10.4900	10.4900	10.4900	10.4900	0.000%	-0.095%
2021-03-18	10.4900	10.4900	10.4900	10.4900	-0.190%	-0.095%
2021-03-17	10.5100	10.5100	10.5100	10.5100	-0.095%	-0.285%
2021-03-16	10.5200	10.5200	10.5200	10.5200	+0.095%	-0.380%
2021-03-15	10.5100	10.5100	10.5100	10.5100	+0.095%	-0.285%
2021-03-12	10.5000	10.5000	10.5000	10.5000	0.000%	-0.190%
2021-03-11	10.5000	10.5000	10.5000	10.5000	+0.768%	-0.190%
2021-03-10	10.4200	10.4200	10.4200	10.4200	+0.192%	+0.576%
2021-03-09	10.4000	10.4000	10.4000	10.4000	+0.096%	+0.769%
2021-03-08	10.3900	10.3900	10.3900	10.3900	-0.384%	+0.866%
2021-03-05	10.4300	10.4300	10.4300	10.4300	+0.385%	+0.479%
2021-03-04	10.3900	10.3900	10.3900	10.3900	-0.574%	+0.866%
2021-03-03	10.4500	10.4500	10.4500	10.4500	-0.191%	+0.287%
2021-03-02	10.4700	10.4700	10.4700	10.4700	-0.381%	+0.096%
2021-03-01	10.5100	10.5100	10.5100	10.5100	+0.478%	-0.285%
2021-02-26	10.4600	10.4600	10.4600	10.4600	-0.381%	+0.191%
2021-02-25	10.5000	10.5000	10.5000	10.5000	-0.568%	-0.190%
2021-02-24	10.5600	10.5600	10.5600	10.5600	+0.190%	-0.758%
2021-02-23	10.5400	10.5400	10.5400	10.5400	-0.284%	-0.569%
2021-02-22	10.5700	10.5700	10.5700	10.5700	-0.283%	-0.851%
2021-02-19	10.6000	10.6000	10.6000	10.6000	+0.189%	-1.132%
2021-02-18	10.5800	10.5800	10.5800	10.5800	+0.095%	-0.945%
2021-02-17	10.5700	10.5700	10.5700	10.5700	-1.491%	-0.851%
2021-02-16	10.7300	10.7300	10.7300	10.7300	+1.322%	-2.330%
2021-02-11	10.5900	10.5900	10.5900	10.5900	+0.189%	-1.039%
2021-02-10	10.5700	10.5700	10.5700	10.5700	+0.190%	-0.851%
2021-02-09	10.5500	10.5500	10.5500	10.5500	+0.190%	-0.664%
2021-02-08	10.5300	10.5300	10.5300	10.5300	+0.190%	-0.475%
2021-02-05	10.5100	10.5100	10.5100	10.5100	+0.286%	-0.285%
2021-02-04	10.4800	10.4800	10.4800	10.4800	+0.191%	0.000%
2021-02-03	10.4600	10.4600	10.4600	10.4600	+0.288%	+0.191%
2021-02-02	10.4300	10.4300	10.4300	10.4300	+0.482%	+0.479%
2021-02-01	10.3800	10.3800	10.3800	10.3800	+0.581%	+0.963%
2021-01-29	10.3200	10.3200	10.3200	10.3200	-0.097%	+1.550%
2021-01-28	10.3300	10.3300	10.3300	10.3300	+0.389%	+1.452%
2021-01-27	10.2900	10.2900	10.2900	10.2900	-0.771%	+1.846%
2021-01-26	10.3700	10.3700	10.3700	10.3700	-0.288%	+1.061%
2021-01-25	10.4000	10.4000	10.4000	10.4000	+0.096%	+0.769%
2021-01-22	10.3900	10.3900	10.3900	10.3900	+0.193%	+0.866%
2021-01-21	10.3700	10.3700	10.3700	10.3700	+0.193%	+1.061%
2021-01-20	10.3500	10.3500	10.3500	10.3500	+0.388%	+1.256%
2021-01-19	10.3100	10.3100	10.3100	10.3100	+0.097%	+1.649%
2021-01-15	10.3000	10.3000	10.3000	10.3000	-0.097%	+1.748%
2021-01-14	10.3100	10.3100	10.3100	10.3100	+0.097%	+1.649%
2021-01-13	10.3000	10.3000	10.3000	10.3000	+0.292%	+1.748%
2021-01-12	10.2700	10.2700	10.2700	10.2700	-0.194%	+2.045%
2021-01-11	10.2900	10.2900	10.2900	10.2900	-0.097%	+1.846%
2021-01-08	10.3000	10.3000	10.3000	10.3000	+0.195%	+1.748%
2021-01-07	10.2800	10.2800	10.2800	10.2800	+0.195%	+1.946%
2021-01-06	10.2600	10.2600	10.2600	10.2600	-0.195%	+2.144%
2021-01-05	10.2800	10.2800	10.2800	10.2800	0.000%	+1.946%
2021-01-04	10.2800	10.2800	10.2800	10.2800	0.000%	+1.946%
2020-12-31	10.2800	10.2800	10.2800	10.2800	+0.195%	+1.946%
2020-12-30	10.2600	10.2600	10.2600	10.2600	+0.195%	+2.144%
2020-12-29	10.2400	10.2400	10.2400	10.2400	0.000%	+2.344%
2020-12-28	10.2400	10.2400	10.2400	10.2400	+0.196%	+2.344%
2020-12-24	10.2200	10.2200	10.2200	10.2200	+0.098%	+2.544%
2020-12-23	10.2100	10.2100	10.2100	10.2100	+0.098%	+2.644%
2020-12-22	10.2000	10.2000	10.2000	10.2000	+0.098%	+2.745%
2020-12-21	10.1900	10.1900	10.1900	10.1900	-2.767%	+2.846%
2020-12-18	10.4800	10.4800	10.4800	10.4800	+0.096%	0.000%
2020-12-17	10.4700	10.4700	10.4700	10.4700	+0.191%	+0.096%
2020-12-16	10.4500	10.4500	10.4500	10.4500	+0.096%	+0.287%
2020-12-15	10.4400	10.4400	10.4400	10.4400	+0.192%	+0.383%
2020-12-14	10.4200	10.4200	10.4200	10.4200	+0.096%	+0.576%
2020-12-11	10.4100	10.4100	10.4100	10.4100	0.000%	+0.672%
2020-12-10	10.4100	10.4100	10.4100	10.4100	+0.192%	+0.672%
2020-12-09	10.3900	10.3900	10.3900	10.3900	0.000%	+0.866%
2020-12-08	10.3900	10.3900	10.3900	10.3900	+0.096%	+0.866%
2020-12-07	10.3800	10.3800	10.3800	10.3800	+0.096%	+0.963%
2020-12-04	10.3700	10.3700	10.3700	10.3700	+0.484%	+1.061%
2020-12-03	10.3200	10.3200	10.3200	10.3200	+0.194%	+1.550%
2020-12-02	10.3000	10.3000	10.3000	10.3000	+0.195%	+1.748%
2020-12-01	10.2800	10.2800	10.2800	10.2800	+0.195%	+1.946%
2020-11-30	10.2600	10.2600	10.2600	10.2600	0.000%	+2.144%
2020-11-27	10.2600	10.2600	10.2600	10.2600	+0.098%	+2.144%
2020-11-26	10.2500	10.2500	10.2500	10.2500	0.000%	+2.244%
2020-11-25	10.2500	10.2500	10.2500	10.2500	+0.294%	+2.244%
2020-11-24	10.2200	10.2200	10.2200	10.2200	0.000%	+2.544%
2020-11-23	10.2200	10.2200	10.2200	10.2200	+0.098%	+2.544%
2020-11-20	10.2100	10.2100	10.2100	10.2100	+0.295%	+2.644%
2020-11-19	10.1800	10.1800	10.1800	10.1800	-0.098%	+2.947%
2020-11-18	10.1900	10.1900	10.1900	10.1900	+0.098%	+2.846%
2020-11-17	10.1800	10.1800	10.1800	10.1800	0.000%	+2.947%
2020-11-16	10.1800	10.1800	10.1800	10.1800	+0.197%	+2.947%
2020-11-13	10.1600	10.1600	10.1600	10.1600	+0.197%	+3.150%
2020-11-12	10.1400	10.1400	10.1400	10.1400	-0.099%	+3.353%
2020-11-11	10.1500	10.1500	10.1500	10.1500	-0.098%	+3.251%
2020-11-10	10.1600	10.1600	10.1600	10.1600	+0.099%	+3.150%
2020-11-09	10.1500	10.1500	10.1500	10.1500	+0.794%	+3.251%
2020-11-06	10.0700	10.0700	10.0700	10.0700	-0.099%	+4.071%
2020-11-05	10.0800	10.0800	10.0800	10.0800	+0.299%	+3.968%
2020-11-04	10.0500	10.0500	10.0500	10.0500	+0.500%	+4.279%
2020-11-03	10.0000	10.0000	10.0000	10.0000	+0.301%	+4.800%
2020-11-02	9.9700	9.9700	9.9700	9.9700	+0.100%	+5.115%
2020-10-30	9.9600	9.9600	9.9600	9.9600	-0.100%	+5.221%
2020-10-29	9.9700	9.9700	9.9700	9.9700	-0.100%	+5.115%
2020-10-28	9.9800	9.9800	9.9800	9.9800	-0.200%	+5.010%
2020-10-27	10.0000	10.0000	10.0000	10.0000	-0.100%	+4.800%
2020-10-26	10.0100	10.0100	10.0100	10.0100	-0.100%	+4.695%
2020-10-23	10.0200	10.0200	10.0200	10.0200	0.000%	+4.591%
2020-10-22	10.0200	10.0200	10.0200	10.0200	-0.100%	+4.591%
2020-10-21	10.0300	10.0300	10.0300	10.0300	-0.100%	+4.487%
2020-10-20	10.0400	10.0400	10.0400	10.0400	0.000%	+4.382%
2020-10-19	10.0400	10.0400	10.0400	10.0400	-0.100%	+4.382%
2020-10-16	10.0500	10.0500	10.0500	10.0500	+0.100%	+4.279%
2020-10-15	10.0400	10.0400	10.0400	10.0400	-0.199%	+4.382%
2020-10-14	10.0600	10.0600	10.0600	10.0600	-0.198%	+4.175%
2020-10-13	10.0800	10.0800	10.0800	10.0800	-0.099%	+3.968%
2020-10-12	10.0900	10.0900	10.0900	10.0900	+0.199%	+3.865%
2020-10-09	10.0700	10.0700	10.0700	10.0700	+0.199%	+4.071%
2020-10-08	10.0500	10.0500	10.0500	10.0500	+0.199%	+4.279%
2020-10-07	10.0300	10.0300	10.0300	10.0300	+0.100%	+4.487%
2020-10-06	10.0200	10.0200	10.0200	10.0200	-0.100%	+4.591%
2020-10-05	10.0300	10.0300	10.0300	10.0300	+0.100%	+4.487%
2020-10-02	10.0200	10.0200	10.0200	10.0200	-0.199%	+4.591%
2020-10-01	10.0400	10.0400	10.0400	10.0400	+0.100%	+4.382%
2020-09-30	10.0300	10.0300	10.0300	10.0300	-0.100%	+4.487%
2020-09-29	10.0400	10.0400	10.0400	10.0400	-0.100%	+4.382%
2020-09-28	10.0500	10.0500	10.0500	10.0500	+0.100%	+4.279%
2020-09-25	10.0400	10.0400	10.0400	10.0400	+0.100%	+4.382%
2020-09-24	10.0300	10.0300	10.0300	10.0300	-0.199%	+4.487%
2020-09-23	10.0500	10.0500	10.0500	10.0500	-0.298%	+4.279%
2020-09-22	10.0800	10.0800	10.0800	10.0800	-0.099%	+3.968%
2020-09-21	10.0900	10.0900	10.0900	10.0900	-0.591%	+3.865%
2020-09-18	10.1500	10.1500	10.1500	10.1500	0.000%	+3.251%
2020-09-17	10.1500	10.1500	10.1500	10.1500	0.000%	+3.251%
2020-09-16	10.1500	10.1500	10.1500	10.1500	+0.099%	+3.251%
2020-09-15	10.1400	10.1400	10.1400	10.1400	+0.099%	+3.353%
2020-09-14	10.1300	10.1300	10.1300	10.1300	+0.198%	+3.455%
2020-09-11	10.1100	10.1100	10.1100	10.1100	0.000%	+3.660%
2020-09-10	10.1100	10.1100	10.1100	10.1100	0.000%	+3.660%
2020-09-09	10.1100	10.1100	10.1100	10.1100	+0.099%	+3.660%
2020-09-08	10.1000	10.1000	10.1000	10.1000	-0.099%	+3.762%
2020-09-04	10.1100	10.1100	10.1100	10.1100	-0.099%	+3.660%
2020-09-03	10.1200	10.1200	10.1200	10.1200	+0.198%	+3.557%
2020-09-02	10.1000	10.1000	10.1000	10.1000	+0.298%	+3.762%
2020-09-01	10.0700	10.0700	10.0700	10.0700	+0.099%	+4.071%
2020-08-31	10.0600	10.0600	10.0600	10.0600	-0.099%	+4.175%
2020-08-28	10.0700	10.0700	10.0700	10.0700	+0.199%	+4.071%
2020-08-27	10.0500	10.0500	10.0500	10.0500	+0.100%	+4.279%
2020-08-26	10.0400	10.0400	10.0400	10.0400	0.000%	+4.382%

.dark-mode .jJ5VJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJ5VJN{ color: #333333; background-color: white; border: 2px solid #333333; }BXMDXBLACKSTONE ALTERNATIVE MULTI-STRATEGY FUND CLASS Dmf NASDAQ

BXMDX
BLACKSTONE ALTERNATIVE MULTI-STRATEGY FUND CLASS D
mf NASDAQ