Dark

BXIYX
MASSMUTUAL GLOBAL CREDIT INCOME OPPORTUNITIES FUND CLASS Y
mf NASDAQ

Inactive

Dec 10, 2021

8.85USD+0.113%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	8.8500	8.8500	8.8500	8.8500	+0.113%	0.000%
2021-12-09	8.8400	8.8400	8.8400	8.8400	0.000%	+0.113%
2021-12-08	8.8400	8.8400	8.8400	8.8400	0.000%	+0.113%
2021-12-07	8.8400	8.8400	8.8400	8.8400	+0.227%	+0.113%
2021-12-06	8.8200	8.8200	8.8200	8.8200	0.000%	+0.340%
2021-12-03	8.8200	8.8200	8.8200	8.8200	0.000%	+0.340%
2021-12-02	8.8200	8.8200	8.8200	8.8200	0.000%	+0.340%
2021-12-01	8.8200	8.8200	8.8200	8.8200	0.000%	+0.340%
2021-11-30	8.8200	8.8200	8.8200	8.8200	-0.113%	+0.340%
2021-11-29	8.8300	8.8300	8.8300	8.8300	-0.113%	+0.227%
2021-11-26	8.8400	8.8400	8.8400	8.8400	-0.674%	+0.113%
2021-11-24	8.9000	8.9000	8.9000	8.9000	-0.112%	-0.562%
2021-11-23	8.9100	8.9100	8.9100	8.9100	-0.112%	-0.673%
2021-11-22	8.9200	8.9200	8.9200	8.9200	-0.112%	-0.785%
2021-11-19	8.9300	8.9300	8.9300	8.9300	-0.112%	-0.896%
2021-11-18	8.9400	8.9400	8.9400	8.9400	0.000%	-1.007%
2021-11-17	8.9400	8.9400	8.9400	8.9400	-0.112%	-1.007%
2021-11-16	8.9500	8.9500	8.9500	8.9500	-0.112%	-1.117%
2021-11-15	8.9600	8.9600	8.9600	8.9600	+0.112%	-1.228%
2021-11-12	8.9500	8.9500	8.9500	8.9500	+0.224%	-1.117%
2021-11-11	8.9300	8.9300	8.9300	8.9300	0.000%	-0.896%
2021-11-10	8.9300	8.9300	8.9300	8.9300	0.000%	-0.896%
2021-11-09	8.9300	8.9300	8.9300	8.9300	0.000%	-0.896%
2021-11-08	8.9300	8.9300	8.9300	8.9300	0.000%	-0.896%
2021-11-05	8.9300	8.9300	8.9300	8.9300	0.000%	-0.896%
2021-11-04	8.9300	8.9300	8.9300	8.9300	0.000%	-0.896%
2021-11-03	8.9300	8.9300	8.9300	8.9300	0.000%	-0.896%
2021-11-02	8.9300	8.9300	8.9300	8.9300	-0.112%	-0.896%
2021-11-01	8.9400	8.9400	8.9400	8.9400	0.000%	-1.007%
2021-10-29	8.9400	8.9400	8.9400	8.9400	-0.112%	-1.007%
2021-10-28	8.9500	8.9500	8.9500	8.9500	0.000%	-1.117%
2021-10-27	8.9500	8.9500	8.9500	8.9500	0.000%	-1.117%
2021-10-26	8.9500	8.9500	8.9500	8.9500	-0.112%	-1.117%
2021-10-25	8.9600	8.9600	8.9600	8.9600	0.000%	-1.228%
2021-10-22	8.9600	8.9600	8.9600	8.9600	0.000%	-1.228%
2021-10-21	8.9600	8.9600	8.9600	8.9600	-0.111%	-1.228%
2021-10-20	8.9700	8.9700	8.9700	8.9700	-0.111%	-1.338%
2021-10-19	8.9800	8.9800	8.9800	8.9800	0.000%	-1.448%
2021-10-18	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.448%
2021-10-15	8.9700	8.9700	8.9700	8.9700	+0.223%	-1.338%
2021-10-14	8.9500	8.9500	8.9500	8.9500	+0.112%	-1.117%
2021-10-13	8.9400	8.9400	8.9400	8.9400	-0.112%	-1.007%
2021-10-12	8.9500	8.9500	8.9500	8.9500	-0.223%	-1.117%
2021-10-11	8.9700	8.9700	8.9700	8.9700	-0.111%	-1.338%
2021-10-08	8.9800	8.9800	8.9800	8.9800	-0.111%	-1.448%
2021-10-07	8.9900	8.9900	8.9900	8.9900	-0.111%	-1.557%
2021-10-06	9.0000	9.0000	9.0000	9.0000	-0.222%	-1.667%
2021-10-05	9.0200	9.0200	9.0200	9.0200	-0.221%	-1.885%
2021-10-04	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-10-01	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-09-30	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-09-29	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-09-28	9.0400	9.0400	9.0400	9.0400	-0.110%	-2.102%
2021-09-27	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-09-24	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-09-23	9.0500	9.0500	9.0500	9.0500	+0.111%	-2.210%
2021-09-22	9.0400	9.0400	9.0400	9.0400	+0.111%	-2.102%
2021-09-21	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-09-20	9.0300	9.0300	9.0300	9.0300	-0.331%	-1.993%
2021-09-17	9.0600	9.0600	9.0600	9.0600	0.000%	-2.318%
2021-09-16	9.0600	9.0600	9.0600	9.0600	-0.110%	-2.318%
2021-09-15	9.0700	9.0700	9.0700	9.0700	0.000%	-2.426%
2021-09-14	9.0700	9.0700	9.0700	9.0700	+0.110%	-2.426%
2021-09-13	9.0600	9.0600	9.0600	9.0600	0.000%	-2.318%
2021-09-10	9.0600	9.0600	9.0600	9.0600	+0.110%	-2.318%
2021-09-09	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-09-08	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-09-07	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-09-03	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-09-02	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-09-01	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-08-31	9.0500	9.0500	9.0500	9.0500	+0.111%	-2.210%
2021-08-30	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-08-27	9.0400	9.0400	9.0400	9.0400	+0.111%	-2.102%
2021-08-26	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-08-25	9.0300	9.0300	9.0300	9.0300	+0.111%	-1.993%
2021-08-24	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-08-23	9.0200	9.0200	9.0200	9.0200	+0.111%	-1.885%
2021-08-20	9.0100	9.0100	9.0100	9.0100	0.000%	-1.776%
2021-08-19	9.0100	9.0100	9.0100	9.0100	-0.111%	-1.776%
2021-08-18	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-08-17	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-08-16	9.0200	9.0200	9.0200	9.0200	-0.111%	-1.885%
2021-08-13	9.0300	9.0300	9.0300	9.0300	+0.111%	-1.993%
2021-08-12	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-08-11	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-08-10	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-08-09	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-08-06	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-08-05	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-08-04	9.0200	9.0200	9.0200	9.0200	-0.111%	-1.885%
2021-08-03	9.0300	9.0300	9.0300	9.0300	+0.111%	-1.993%
2021-08-02	9.0200	9.0200	9.0200	9.0200	-0.111%	-1.885%
2021-07-30	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-07-29	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-07-28	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-07-27	9.0300	9.0300	9.0300	9.0300	-0.111%	-1.993%
2021-07-26	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-07-23	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-07-22	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-07-21	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-07-20	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-07-19	9.0400	9.0400	9.0400	9.0400	-0.221%	-2.102%
2021-07-16	9.0600	9.0600	9.0600	9.0600	-0.110%	-2.318%
2021-07-15	9.0700	9.0700	9.0700	9.0700	0.000%	-2.426%
2021-07-14	9.0700	9.0700	9.0700	9.0700	0.000%	-2.426%
2021-07-13	9.0700	9.0700	9.0700	9.0700	-0.110%	-2.426%
2021-07-12	9.0800	9.0800	9.0800	9.0800	+0.110%	-2.533%
2021-07-06	9.0700	9.0700	9.0700	9.0700	-0.110%	-2.426%
2021-07-02	9.0800	9.0800	9.0800	9.0800	0.000%	-2.533%
2021-07-01	9.0800	9.0800	9.0800	9.0800	0.000%	-2.533%
2021-06-30	9.0800	9.0800	9.0800	9.0800	0.000%	-2.533%
2021-06-29	9.0800	9.0800	9.0800	9.0800	+0.110%	-2.533%
2021-06-28	9.0700	9.0700	9.0700	9.0700	0.000%	-2.426%
2021-06-25	9.0700	9.0700	9.0700	9.0700	0.000%	-2.426%
2021-06-24	9.0700	9.0700	9.0700	9.0700	0.000%	-2.426%
2021-06-23	9.0700	9.0700	9.0700	9.0700	+0.110%	-2.426%
2021-06-22	9.0600	9.0600	9.0600	9.0600	-0.110%	-2.318%
2021-06-21	9.0700	9.0700	9.0700	9.0700	0.000%	-2.426%
2021-06-18	9.0700	9.0700	9.0700	9.0700	-0.110%	-2.426%
2021-06-17	9.0800	9.0800	9.0800	9.0800	0.000%	-2.533%
2021-06-16	9.0800	9.0800	9.0800	9.0800	0.000%	-2.533%
2021-06-15	9.0800	9.0800	9.0800	9.0800	0.000%	-2.533%
2021-06-14	9.0800	9.0800	9.0800	9.0800	0.000%	-2.533%
2021-06-11	9.0800	9.0800	9.0800	9.0800	0.000%	-2.533%
2021-06-10	9.0800	9.0800	9.0800	9.0800	0.000%	-2.533%
2021-06-09	9.0800	9.0800	9.0800	9.0800	+0.110%	-2.533%
2021-06-08	9.0700	9.0700	9.0700	9.0700	0.000%	-2.426%
2021-06-07	9.0700	9.0700	9.0700	9.0700	+0.110%	-2.426%
2021-06-04	9.0600	9.0600	9.0600	9.0600	0.000%	-2.318%
2021-06-03	9.0600	9.0600	9.0600	9.0600	0.000%	-2.318%
2021-06-02	9.0600	9.0600	9.0600	9.0600	+0.110%	-2.318%
2021-06-01	9.0500	9.0500	9.0500	9.0500	+0.111%	-2.210%
2021-05-28	9.0400	9.0400	9.0400	9.0400	-0.110%	-2.102%
2021-05-27	9.0500	9.0500	9.0500	9.0500	0.000%	-2.210%
2021-05-26	9.0500	9.0500	9.0500	9.0500	+0.111%	-2.210%
2021-05-24	9.0400	9.0400	9.0400	9.0400	+0.111%	-2.102%
2021-05-21	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-05-20	9.0300	9.0300	9.0300	9.0300	+0.111%	-1.993%
2021-05-19	9.0200	9.0200	9.0200	9.0200	-0.111%	-1.885%
2021-05-18	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-05-17	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-05-14	9.0300	9.0300	9.0300	9.0300	+0.111%	-1.993%
2021-05-13	9.0200	9.0200	9.0200	9.0200	0.000%	-1.885%
2021-05-12	9.0200	9.0200	9.0200	9.0200	-0.111%	-1.885%
2021-05-11	9.0300	9.0300	9.0300	9.0300	-0.111%	-1.993%
2021-05-10	9.0400	9.0400	9.0400	9.0400	0.000%	-2.102%
2021-05-07	9.0400	9.0400	9.0400	9.0400	+0.111%	-2.102%
2021-05-06	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-05-05	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-05-04	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-05-03	9.0300	9.0300	9.0300	9.0300	0.000%	-1.993%
2021-04-30	9.0300	9.0300	9.0300	9.0300	+0.111%	-1.993%
2021-04-29	9.0200	9.0200	9.0200	9.0200	+0.111%	-1.885%
2021-04-28	9.0100	9.0100	9.0100	9.0100	0.000%	-1.776%
2021-04-27	9.0100	9.0100	9.0100	9.0100	0.000%	-1.776%
2021-04-26	9.0100	9.0100	9.0100	9.0100	+0.111%	-1.776%
2021-04-23	9.0000	9.0000	9.0000	9.0000	0.000%	-1.667%
2021-04-22	9.0000	9.0000	9.0000	9.0000	+0.111%	-1.667%
2021-04-21	8.9900	8.9900	8.9900	8.9900	-0.111%	-1.557%
2021-04-20	9.0000	9.0000	9.0000	9.0000	-0.111%	-1.667%
2021-04-19	9.0100	9.0100	9.0100	9.0100	0.000%	-1.776%
2021-04-16	9.0100	9.0100	9.0100	9.0100	+0.111%	-1.776%
2021-04-15	9.0000	9.0000	9.0000	9.0000	0.000%	-1.667%
2021-04-14	9.0000	9.0000	9.0000	9.0000	0.000%	-1.667%
2021-04-13	9.0000	9.0000	9.0000	9.0000	-0.111%	-1.667%
2021-04-12	9.0100	9.0100	9.0100	9.0100	0.000%	-1.776%
2021-04-09	9.0100	9.0100	9.0100	9.0100	0.000%	-1.776%
2021-04-08	9.0100	9.0100	9.0100	9.0100	+0.111%	-1.776%
2021-04-07	9.0000	9.0000	9.0000	9.0000	+0.111%	-1.667%
2021-04-06	8.9900	8.9900	8.9900	8.9900	+0.111%	-1.557%
2021-04-05	8.9800	8.9800	8.9800	8.9800	0.000%	-1.448%
2021-04-01	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.448%
2021-03-31	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-30	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-29	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-26	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-25	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-24	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-23	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-22	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-19	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-18	8.9700	8.9700	8.9700	8.9700	-0.111%	-1.338%
2021-03-17	8.9800	8.9800	8.9800	8.9800	-0.111%	-1.448%
2021-03-16	8.9900	8.9900	8.9900	8.9900	+0.111%	-1.557%
2021-03-15	8.9800	8.9800	8.9800	8.9800	0.000%	-1.448%
2021-03-12	8.9800	8.9800	8.9800	8.9800	0.000%	-1.448%
2021-03-11	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.448%
2021-03-10	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-09	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-08	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-05	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-03-04	8.9700	8.9700	8.9700	8.9700	-0.222%	-1.338%
2021-03-03	8.9900	8.9900	8.9900	8.9900	0.000%	-1.557%
2021-03-02	8.9900	8.9900	8.9900	8.9900	0.000%	-1.557%
2021-03-01	8.9900	8.9900	8.9900	8.9900	+0.223%	-1.557%
2021-02-26	8.9700	8.9700	8.9700	8.9700	-0.222%	-1.338%
2021-02-25	8.9900	8.9900	8.9900	8.9900	-0.111%	-1.557%
2021-02-24	9.0000	9.0000	9.0000	9.0000	+0.111%	-1.667%
2021-02-23	8.9900	8.9900	8.9900	8.9900	+0.111%	-1.557%
2021-02-22	8.9800	8.9800	8.9800	8.9800	0.000%	-1.448%
2021-02-19	8.9800	8.9800	8.9800	8.9800	0.000%	-1.448%
2021-02-18	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.448%
2021-02-17	8.9700	8.9700	8.9700	8.9700	0.000%	-1.338%
2021-02-16	8.9700	8.9700	8.9700	8.9700	+0.112%	-1.338%
2021-02-12	8.9600	8.9600	8.9600	8.9600	0.000%	-1.228%
2021-02-11	8.9600	8.9600	8.9600	8.9600	+0.112%	-1.228%
2021-02-10	8.9500	8.9500	8.9500	8.9500	+0.112%	-1.117%
2021-02-09	8.9400	8.9400	8.9400	8.9400	0.000%	-1.007%
2021-02-08	8.9400	8.9400	8.9400	8.9400	+0.224%	-1.007%
2021-02-05	8.9200	8.9200	8.9200	8.9200	+0.112%	-0.785%
2021-02-04	8.9100	8.9100	8.9100	8.9100	0.000%	-0.673%
2021-02-03	8.9100	8.9100	8.9100	8.9100	0.000%	-0.673%
2021-02-02	8.9100	8.9100	8.9100	8.9100	+0.112%	-0.673%
2021-02-01	8.9000	8.9000	8.9000	8.9000	+0.112%	-0.562%
2021-01-29	8.8900	8.8900	8.8900	8.8900	-0.112%	-0.450%
2021-01-28	8.9000	8.9000	8.9000	8.9000	+0.112%	-0.562%
2021-01-27	8.8900	8.8900	8.8900	8.8900	0.000%	-0.450%
2021-01-26	8.8900	8.8900	8.8900	8.8900	+0.113%	-0.450%
2021-01-25	8.8800	8.8800	8.8800	8.8800	0.000%	-0.338%
2021-01-22	8.8800	8.8800	8.8800	8.8800	0.000%	-0.338%
2021-01-21	8.8800	8.8800	8.8800	8.8800	+0.113%	-0.338%
2021-01-20	8.8700	8.8700	8.8700	8.8700	+0.113%	-0.225%
2021-01-19	8.8600	8.8600	8.8600	8.8600	0.000%	-0.113%
2021-01-15	8.8600	8.8600	8.8600	8.8600	0.000%	-0.113%
2021-01-14	8.8600	8.8600	8.8600	8.8600	+0.113%	-0.113%
2021-01-13	8.8500	8.8500	8.8500	8.8500	+0.113%	0.000%
2021-01-12	8.8400	8.8400	8.8400	8.8400	0.000%	+0.113%
2021-01-11	8.8400	8.8400	8.8400	8.8400	0.000%	+0.113%
2021-01-08	8.8400	8.8400	8.8400	8.8400	+0.227%	+0.113%
2021-01-07	8.8200	8.8200	8.8200	8.8200	+0.114%	+0.340%
2021-01-06	8.8100	8.8100	8.8100	8.8100	+0.228%	+0.454%
2021-01-05	8.7900	8.7900	8.7900	8.7900	0.000%	+0.683%
2021-01-04	8.7900	8.7900	8.7900	8.7900	+0.114%	+0.683%
2020-12-31	8.7800	8.7800	8.7800	8.7800	0.000%	+0.797%
2020-12-30	8.7800	8.7800	8.7800	8.7800	+0.114%	+0.797%
2020-12-29	8.7700	8.7700	8.7700	8.7700	0.000%	+0.912%
2020-12-28	8.7700	8.7700	8.7700	8.7700	+0.114%	+0.912%
2020-12-24	8.7600	8.7600	8.7600	8.7600	0.000%	+1.027%
2020-12-23	8.7600	8.7600	8.7600	8.7600	0.000%	+1.027%
2020-12-22	8.7600	8.7600	8.7600	8.7600	+0.114%	+1.027%
2020-12-21	8.7500	8.7500	8.7500	8.7500	-0.228%	+1.143%
2020-12-18	8.7700	8.7700	8.7700	8.7700	0.000%	+0.912%
2020-12-17	8.7700	8.7700	8.7700	8.7700	+0.114%	+0.912%
2020-12-16	8.7600	8.7600	8.7600	8.7600	+0.114%	+1.027%
2020-12-15	8.7500	8.7500	8.7500	8.7500	0.000%	+1.143%
2020-12-14	8.7500	8.7500	8.7500	8.7500	+0.114%	+1.143%
2020-12-11	8.7400	8.7400	8.7400	8.7400	0.000%	+1.259%
2020-12-10	8.7400	8.7400	8.7400	8.7400	0.000%	+1.259%
2020-12-09	8.7400	8.7400	8.7400	8.7400	+0.115%	+1.259%
2020-12-08	8.7300	8.7300	8.7300	8.7300	+0.115%	+1.375%
2020-12-07	8.7200	8.7200	8.7200	8.7200	0.000%	+1.491%
2020-12-04	8.7200	8.7200	8.7200	8.7200	+0.115%	+1.491%
2020-12-03	8.7100	8.7100	8.7100	8.7100	+0.230%	+1.607%
2020-12-02	8.6900	8.6900	8.6900	8.6900	+0.115%	+1.841%
2020-12-01	8.6800	8.6800	8.6800	8.6800	+0.115%	+1.959%
2020-11-30	8.6700	8.6700	8.6700	8.6700	0.000%	+2.076%
2020-11-27	8.6700	8.6700	8.6700	8.6700	0.000%	+2.076%
2020-11-26	8.6700	8.6700	8.6700	8.6700	0.000%	+2.076%
2020-11-25	8.6700	8.6700	8.6700	8.6700	+0.115%	+2.076%
2020-11-24	8.6600	8.6600	8.6600	8.6600	+0.464%	+2.194%
2020-11-23	8.6200	8.6200	8.6200	8.6200	+0.233%	+2.668%
2020-11-20	8.6000	8.6000	8.6000	8.6000	+0.116%	+2.907%
2020-11-19	8.5900	8.5900	8.5900	8.5900	+0.117%	+3.027%
2020-11-18	8.5800	8.5800	8.5800	8.5800	+0.117%	+3.147%
2020-11-17	8.5700	8.5700	8.5700	8.5700	0.000%	+3.267%
2020-11-16	8.5700	8.5700	8.5700	8.5700	+0.469%	+3.267%
2020-11-13	8.5300	8.5300	8.5300	8.5300	0.000%	+3.751%
2020-11-12	8.5300	8.5300	8.5300	8.5300	-0.117%	+3.751%
2020-11-11	8.5400	8.5400	8.5400	8.5400	0.000%	+3.630%
2020-11-10	8.5400	8.5400	8.5400	8.5400	+1.667%	+3.630%
2020-11-09	8.4000	8.4000	8.4000	8.4000	0.000%	+5.357%
2020-11-06	8.4000	8.4000	8.4000	8.4000	+0.119%	+5.357%
2020-11-05	8.3900	8.3900	8.3900	8.3900	+0.600%	+5.483%
2020-11-04	8.3400	8.3400	8.3400	8.3400	+0.482%	+6.115%
2020-11-03	8.3000	8.3000	8.3000	8.3000	+0.242%	+6.627%
2020-11-02	8.2800	8.2800	8.2800	8.2800	-0.121%	+6.884%
2020-10-30	8.2900	8.2900	8.2900	8.2900	-0.120%	+6.755%
2020-10-29	8.3000	8.3000	8.3000	8.3000	0.000%	+6.627%
2020-10-28	8.3000	8.3000	8.3000	8.3000	-0.480%	+6.627%
2020-10-27	8.3400	8.3400	8.3400	8.3400	-0.239%	+6.115%
2020-10-26	8.3600	8.3600	8.3600	8.3600	-0.239%	+5.861%
2020-10-23	8.3800	8.3800	8.3800	8.3800	+0.119%	+5.609%
2020-10-22	8.3700	8.3700	8.3700	8.3700	0.000%	+5.735%
2020-10-21	8.3700	8.3700	8.3700	8.3700	+0.120%	+5.735%
2020-10-20	8.3600	8.3600	8.3600	8.3600	0.000%	+5.861%
2020-10-19	8.3600	8.3600	8.3600	8.3600	+0.120%	+5.861%
2020-10-16	8.3500	8.3500	8.3500	8.3500	0.000%	+5.988%
2020-10-15	8.3500	8.3500	8.3500	8.3500	-0.477%	+5.988%
2020-10-14	8.3900	8.3900	8.3900	8.3900	+0.119%	+5.483%
2020-10-13	8.3800	8.3800	8.3800	8.3800	0.000%	+5.609%
2020-10-12	8.3800	8.3800	8.3800	8.3800	0.000%	+5.609%
2020-10-09	8.3800	8.3800	8.3800	8.3800	0.000%	+5.609%
2020-10-08	8.3800	8.3800	8.3800	8.3800	+0.239%	+5.609%
2020-10-07	8.3600	8.3600	8.3600	8.3600	+0.120%	+5.861%
2020-10-06	8.3500	8.3500	8.3500	8.3500	+0.120%	+5.988%
2020-10-05	8.3400	8.3400	8.3400	8.3400	0.000%	+6.115%
2020-10-02	8.3400	8.3400	8.3400	8.3400	-0.120%	+6.115%
2020-10-01	8.3500	8.3500	8.3500	8.3500	+0.120%	+5.988%
2020-09-30	8.3400	8.3400	8.3400	8.3400	+0.120%	+6.115%
2020-09-29	8.3300	8.3300	8.3300	8.3300	0.000%	+6.242%
2020-09-28	8.3300	8.3300	8.3300	8.3300	0.000%	+6.242%
2020-09-25	8.3300	8.3300	8.3300	8.3300	-0.240%	+6.242%
2020-09-24	8.3500	8.3500	8.3500	8.3500	-0.595%	+5.988%
2020-09-23	8.4000	8.4000	8.4000	8.4000	+0.119%	+5.357%
2020-09-22	8.3900	8.3900	8.3900	8.3900	-0.238%	+5.483%
2020-09-21	8.4100	8.4100	8.4100	8.4100	-0.355%	+5.232%
2020-09-18	8.4400	8.4400	8.4400	8.4400	-0.118%	+4.858%
2020-09-17	8.4500	8.4500	8.4500	8.4500	0.000%	+4.734%
2020-09-16	8.4500	8.4500	8.4500	8.4500	+0.118%	+4.734%
2020-09-15	8.4400	8.4400	8.4400	8.4400	+0.119%	+4.858%
2020-09-14	8.4300	8.4300	8.4300	8.4300	+0.238%	+4.982%
2020-09-11	8.4100	8.4100	8.4100	8.4100	-0.119%	+5.232%
2020-09-10	8.4200	8.4200	8.4200	8.4200	+0.119%	+5.107%
2020-09-09	8.4100	8.4100	8.4100	8.4100	0.000%	+5.232%
2020-09-08	8.4100	8.4100	8.4100	8.4100	0.000%	+5.232%
2020-09-04	8.4100	8.4100	8.4100	8.4100	-0.119%	+5.232%
2020-09-03	8.4200	8.4200	8.4200	8.4200	0.000%	+5.107%
2020-09-02	8.4200	8.4200	8.4200	8.4200	+0.238%	+5.107%
2020-09-01	8.4000	8.4000	8.4000	8.4000	+0.119%	+5.357%
2020-08-31	8.3900	8.3900	8.3900	8.3900	+0.119%	+5.483%
2020-08-28	8.3800	8.3800	8.3800	8.3800	+0.119%	+5.609%
2020-08-27	8.3700	8.3700	8.3700	8.3700	+0.120%	+5.735%
2020-08-26	8.3600	8.3600	8.3600	8.3600	+0.120%	+5.861%
2020-08-25	8.3500	8.3500	8.3500	8.3500	+0.120%	+5.988%
2020-08-24	8.3400	8.3400	8.3400	8.3400	+0.120%	+6.115%
2020-08-21	8.3300	8.3300	8.3300	8.3300	0.000%	+6.242%
2020-08-20	8.3300	8.3300	8.3300	8.3300	0.000%	+6.242%
2020-08-19	8.3300	8.3300	8.3300	8.3300	+0.120%	+6.242%
2020-08-18	8.3200	8.3200	8.3200	8.3200	0.000%	+6.370%
2020-08-17	8.3200	8.3200	8.3200	8.3200	0.000%	+6.370%
2020-08-14	8.3200	8.3200	8.3200	8.3200	-0.120%	+6.370%
2020-08-13	8.3300	8.3300	8.3300	8.3300	0.000%	+6.242%
2020-08-12	8.3300	8.3300	8.3300	8.3300	+0.120%	+6.242%
2020-08-11	8.3200	8.3200	8.3200	8.3200	+0.120%	+6.370%
2020-08-10	8.3100	8.3100	8.3100	8.3100	+0.120%	+6.498%
2020-08-07	8.3000	8.3000	8.3000	8.3000	+0.242%	+6.627%
2020-08-06	8.2800	8.2800	8.2800	8.2800	+0.121%	+6.884%
2020-08-05	8.2700	8.2700	8.2700	8.2700	+0.121%	+7.013%
2020-08-04	8.2600	8.2600	8.2600	8.2600	+0.121%	+7.143%
2020-08-03	8.2500	8.2500	8.2500	8.2500	+0.121%	+7.273%
2020-07-31	8.2400	8.2400	8.2400	8.2400	0.000%	+7.403%
2020-07-30	8.2400	8.2400	8.2400	8.2400	0.000%	+7.403%
2020-07-29	8.2400	8.2400	8.2400	8.2400	+0.122%	+7.403%
2020-07-28	8.2300	8.2300	8.2300	8.2300	0.000%	+7.533%
2020-07-27	8.2300	8.2300	8.2300	8.2300	-0.121%	+7.533%
2020-07-24	8.2400	8.2400	8.2400	8.2400	-0.121%	+7.403%
2020-07-23	8.2500	8.2500	8.2500	8.2500	+0.121%	+7.273%
2020-07-22	8.2400	8.2400	8.2400	8.2400	+0.243%	+7.403%
2020-07-21	8.2200	8.2200	8.2200	8.2200	+0.366%	+7.664%
2020-07-20	8.1900	8.1900	8.1900	8.1900	+0.122%	+8.059%
2020-07-17	8.1800	8.1800	8.1800	8.1800	+0.122%	+8.191%
2020-07-16	8.1700	8.1700	8.1700	8.1700	-0.122%	+8.323%
2020-07-15	8.1800	8.1800	8.1800	8.1800	+0.245%	+8.191%
2020-07-14	8.1600	8.1600	8.1600	8.1600	0.000%	+8.456%
2020-07-13	8.1600	8.1600	8.1600	8.1600	0.000%	+8.456%
2020-07-10	8.1600	8.1600	8.1600	8.1600	-0.122%	+8.456%
2020-07-09	8.1700	8.1700	8.1700	8.1700	0.000%	+8.323%
2020-07-08	8.1700	8.1700	8.1700	8.1700	-0.122%	+8.323%
2020-07-07	8.1800	8.1800	8.1800	8.1800	-0.122%	+8.191%
2020-07-06	8.1900	8.1900	8.1900	8.1900	+0.368%	+8.059%
2020-07-02	8.1600	8.1600	8.1600	8.1600	+0.123%	+8.456%
2020-07-01	8.1500	8.1500	8.1500	8.1500	+0.123%	+8.589%
2020-06-30	8.1400	8.1400	8.1400	8.1400	-0.245%	+8.722%
2020-06-29	8.1600	8.1600	8.1600	8.1600	-0.244%	+8.456%
2020-06-26	8.1800	8.1800	8.1800	8.1800	-0.244%	+8.191%
2020-06-25	8.2000	8.2000	8.2000	8.2000	-0.243%	+7.927%
2020-06-24	8.2200	8.2200	8.2200	8.2200	+0.244%	+7.664%
2020-06-23	8.2000	8.2000	8.2000	8.2000	+0.122%	+7.927%
2020-06-22	8.1900	8.1900	8.1900	8.1900	0.000%	+8.059%

.dark-mode .KvPSLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvPSLt{ color: #333333; background-color: white; border: 2px solid #333333; }BXIYXMASSMUTUAL GLOBAL CREDIT INCOME OPPORTUNITIES FUND CLASS Ymf NASDAQ

BXIYX
MASSMUTUAL GLOBAL CREDIT INCOME OPPORTUNITIES FUND CLASS Y
mf NASDAQ