Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXICX
MASSMUTUAL GLOBAL CREDIT INCOME OPPORTUNITIES FUND CLASS C
mf NASDAQ

Inactive
Jun 4, 2021
9.05USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-04		9.05009.05009.05009.05000.000%0.000%
2021-06-03		9.05009.05009.05009.05000.000%0.000%
2021-06-02		9.05009.05009.05009.0500+0.111%0.000%
2021-06-01		9.04009.04009.04009.04000.000%+0.111%
2021-05-28		9.04009.04009.04009.04000.000%+0.111%
2021-05-27		9.04009.04009.04009.04000.000%+0.111%
2021-05-26		9.04009.04009.04009.0400+0.111%+0.111%
2021-05-24		9.03009.03009.03009.0300+0.111%+0.221%
2021-05-21		9.02009.02009.02009.02000.000%+0.333%
2021-05-20		9.02009.02009.02009.0200+0.111%+0.333%
2021-05-19		9.01009.01009.01009.0100-0.111%+0.444%
2021-05-18		9.02009.02009.02009.02000.000%+0.333%
2021-05-17		9.02009.02009.02009.02000.000%+0.333%
2021-05-14		9.02009.02009.02009.0200+0.111%+0.333%
2021-05-13		9.01009.01009.01009.0100-0.111%+0.444%
2021-05-12		9.02009.02009.02009.02000.000%+0.333%
2021-05-11		9.02009.02009.02009.0200-0.111%+0.333%
2021-05-10		9.03009.03009.03009.03000.000%+0.221%
2021-05-07		9.03009.03009.03009.0300+0.111%+0.221%
2021-05-06		9.02009.02009.02009.02000.000%+0.333%
2021-05-05		9.02009.02009.02009.02000.000%+0.333%
2021-05-04		9.02009.02009.02009.02000.000%+0.333%
2021-05-03		9.02009.02009.02009.02000.000%+0.333%
2021-04-30		9.02009.02009.02009.0200+0.111%+0.333%
2021-04-29		9.01009.01009.01009.0100+0.111%+0.444%
2021-04-28		9.00009.00009.00009.00000.000%+0.556%
2021-04-27		9.00009.00009.00009.00000.000%+0.556%
2021-04-26		9.00009.00009.00009.0000+0.111%+0.556%
2021-04-23		8.99008.99008.99008.99000.000%+0.667%
2021-04-22		8.99008.99008.99008.99000.000%+0.667%
2021-04-21		8.99008.99008.99008.99000.000%+0.667%
2021-04-20		8.99008.99008.99008.9900-0.111%+0.667%
2021-04-19		9.00009.00009.00009.00000.000%+0.556%
2021-04-16		9.00009.00009.00009.0000+0.111%+0.556%
2021-04-15		8.99008.99008.99008.99000.000%+0.667%
2021-04-14		8.99008.99008.99008.99000.000%+0.667%
2021-04-13		8.99008.99008.99008.9900-0.111%+0.667%
2021-04-12		9.00009.00009.00009.00000.000%+0.556%
2021-04-09		9.00009.00009.00009.00000.000%+0.556%
2021-04-08		9.00009.00009.00009.0000+0.111%+0.556%
2021-04-07		8.99008.99008.99008.99000.000%+0.667%
2021-04-06		8.99008.99008.99008.9900+0.111%+0.667%
2021-04-05		8.98008.98008.98008.9800+0.111%+0.780%
2021-04-01		8.97008.97008.97008.9700+0.112%+0.892%
2021-03-31		8.96008.96008.96008.96000.000%+1.004%
2021-03-30		8.96008.96008.96008.96000.000%+1.004%
2021-03-29		8.96008.96008.96008.96000.000%+1.004%
2021-03-26		8.96008.96008.96008.9600-0.111%+1.004%
2021-03-25		8.97008.97008.97008.9700+0.112%+0.892%
2021-03-24		8.96008.96008.96008.96000.000%+1.004%
2021-03-23		8.96008.96008.96008.96000.000%+1.004%
2021-03-22		8.96008.96008.96008.96000.000%+1.004%
2021-03-19		8.96008.96008.96008.96000.000%+1.004%
2021-03-18		8.96008.96008.96008.9600-0.111%+1.004%
2021-03-17		8.97008.97008.97008.9700-0.111%+0.892%
2021-03-16		8.98008.98008.98008.9800+0.111%+0.780%
2021-03-15		8.97008.97008.97008.97000.000%+0.892%
2021-03-12		8.97008.97008.97008.97000.000%+0.892%
2021-03-11		8.97008.97008.97008.9700+0.112%+0.892%
2021-03-10		8.96008.96008.96008.96000.000%+1.004%
2021-03-09		8.96008.96008.96008.96000.000%+1.004%
2021-03-08		8.96008.96008.96008.96000.000%+1.004%
2021-03-05		8.96008.96008.96008.9600-0.111%+1.004%
2021-03-04		8.97008.97008.97008.9700-0.111%+0.892%
2021-03-03		8.98008.98008.98008.98000.000%+0.780%
2021-03-02		8.98008.98008.98008.98000.000%+0.780%
2021-03-01		8.98008.98008.98008.9800+0.111%+0.780%
2021-02-26		8.97008.97008.97008.9700-0.111%+0.892%
2021-02-25		8.98008.98008.98008.9800-0.111%+0.780%
2021-02-24		8.99008.99008.99008.9900+0.111%+0.667%
2021-02-23		8.98008.98008.98008.9800+0.111%+0.780%
2021-02-22		8.97008.97008.97008.97000.000%+0.892%
2021-02-19		8.97008.97008.97008.97000.000%+0.892%
2021-02-18		8.97008.97008.97008.9700+0.112%+0.892%
2021-02-17		8.96008.96008.96008.96000.000%+1.004%
2021-02-16		8.96008.96008.96008.9600+0.112%+1.004%
2021-02-12		8.95008.95008.95008.95000.000%+1.117%
2021-02-11		8.95008.95008.95008.9500+0.112%+1.117%
2021-02-10		8.94008.94008.94008.9400+0.112%+1.230%
2021-02-09		8.93008.93008.93008.93000.000%+1.344%
2021-02-08		8.93008.93008.93008.9300+0.224%+1.344%
2021-02-05		8.91008.91008.91008.9100+0.112%+1.571%
2021-02-04		8.90008.90008.90008.90000.000%+1.685%
2021-02-03		8.90008.90008.90008.90000.000%+1.685%
2021-02-02		8.90008.90008.90008.9000+0.112%+1.685%
2021-02-01		8.89008.89008.89008.8900+0.113%+1.800%
2021-01-29		8.88008.88008.88008.8800-0.112%+1.914%
2021-01-28		8.89008.89008.89008.8900+0.113%+1.800%
2021-01-27		8.88008.88008.88008.88000.000%+1.914%
2021-01-26		8.88008.88008.88008.88000.000%+1.914%
2021-01-25		8.88008.88008.88008.8800+0.113%+1.914%
2021-01-22		8.87008.87008.87008.87000.000%+2.029%
2021-01-21		8.87008.87008.87008.8700+0.113%+2.029%
2021-01-20		8.86008.86008.86008.8600+0.113%+2.144%
2021-01-19		8.85008.85008.85008.85000.000%+2.260%
2021-01-15		8.85008.85008.85008.85000.000%+2.260%
2021-01-14		8.85008.85008.85008.8500+0.113%+2.260%
2021-01-13		8.84008.84008.84008.8400+0.113%+2.376%
2021-01-12		8.83008.83008.83008.83000.000%+2.492%
2021-01-11		8.83008.83008.83008.83000.000%+2.492%
2021-01-08		8.83008.83008.83008.8300+0.113%+2.492%
2021-01-07		8.82008.82008.82008.8200+0.227%+2.608%
2021-01-06		8.80008.80008.80008.8000+0.114%+2.841%
2021-01-05		8.79008.79008.79008.7900+0.114%+2.958%
2021-01-04		8.78008.78008.78008.78000.000%+3.075%
2020-12-31		8.78008.78008.78008.7800+0.114%+3.075%
2020-12-30		8.77008.77008.77008.77000.000%+3.193%
2020-12-29		8.77008.77008.77008.7700+0.114%+3.193%
2020-12-28		8.76008.76008.76008.7600+0.114%+3.311%
2020-12-24		8.75008.75008.75008.75000.000%+3.429%
2020-12-23		8.75008.75008.75008.75000.000%+3.429%
2020-12-22		8.75008.75008.75008.7500+0.114%+3.429%
2020-12-21		8.74008.74008.74008.7400-0.228%+3.547%
2020-12-18		8.76008.76008.76008.76000.000%+3.311%
2020-12-17		8.76008.76008.76008.7600+0.114%+3.311%
2020-12-16		8.75008.75008.75008.7500+0.114%+3.429%
2020-12-15		8.74008.74008.74008.74000.000%+3.547%
2020-12-14		8.74008.74008.74008.74000.000%+3.547%
2020-12-11		8.74008.74008.74008.7400+0.115%+3.547%
2020-12-10		8.73008.73008.73008.73000.000%+3.666%
2020-12-09		8.73008.73008.73008.7300+0.115%+3.666%
2020-12-08		8.72008.72008.72008.7200+0.115%+3.784%
2020-12-07		8.71008.71008.71008.71000.000%+3.904%
2020-12-04		8.71008.71008.71008.7100+0.115%+3.904%
2020-12-03		8.70008.70008.70008.7000+0.230%+4.023%
2020-12-02		8.68008.68008.68008.6800+0.115%+4.263%
2020-12-01		8.67008.67008.67008.6700+0.115%+4.383%
2020-11-30		8.66008.66008.66008.66000.000%+4.503%
2020-11-27		8.66008.66008.66008.66000.000%+4.503%
2020-11-26		8.66008.66008.66008.66000.000%+4.503%
2020-11-25		8.66008.66008.66008.6600+0.116%+4.503%
2020-11-24		8.65008.65008.65008.6500+0.348%+4.624%
2020-11-23		8.62008.62008.62008.6200+0.349%+4.988%
2020-11-20		8.59008.59008.59008.5900+0.117%+5.355%
2020-11-19		8.58008.58008.58008.5800+0.117%+5.478%
2020-11-18		8.57008.57008.57008.5700+0.117%+5.601%
2020-11-17		8.56008.56008.56008.56000.000%+5.724%
2020-11-16		8.56008.56008.56008.5600+0.469%+5.724%
2020-11-13		8.52008.52008.52008.52000.000%+6.221%
2020-11-12		8.52008.52008.52008.5200-0.117%+6.221%
2020-11-11		8.53008.53008.53008.53000.000%+6.096%
2020-11-10		8.53008.53008.53008.5300+1.669%+6.096%
2020-11-09		8.39008.39008.39008.39000.000%+7.867%
2020-11-06		8.39008.39008.39008.3900+0.119%+7.867%
2020-11-05		8.38008.38008.38008.3800+0.600%+7.995%
2020-11-04		8.33008.33008.33008.3300+0.483%+8.643%
2020-11-03		8.29008.29008.29008.2900+0.242%+9.168%
2020-11-02		8.27008.27008.27008.2700-0.121%+9.432%
2020-10-30		8.28008.28008.28008.2800-0.121%+9.300%
2020-10-29		8.29008.29008.29008.29000.000%+9.168%
2020-10-28		8.29008.29008.29008.2900-0.600%+9.168%
2020-10-27		8.34008.34008.34008.3400-0.120%+8.513%
2020-10-26		8.35008.35008.35008.3500-0.239%+8.383%
2020-10-23		8.37008.37008.37008.3700+0.120%+8.124%
2020-10-22		8.36008.36008.36008.36000.000%+8.254%
2020-10-21		8.36008.36008.36008.36000.000%+8.254%
2020-10-20		8.36008.36008.36008.3600+0.120%+8.254%
2020-10-19		8.35008.35008.35008.3500+0.120%+8.383%
2020-10-16		8.34008.34008.34008.3400-0.120%+8.513%
2020-10-15		8.35008.35008.35008.3500-0.358%+8.383%
2020-10-14		8.38008.38008.38008.3800+0.119%+7.995%
2020-10-13		8.37008.37008.37008.37000.000%+8.124%
2020-10-12		8.37008.37008.37008.37000.000%+8.124%
2020-10-09		8.37008.37008.37008.37000.000%+8.124%
2020-10-08		8.37008.37008.37008.3700+0.240%+8.124%
2020-10-07		8.35008.35008.35008.35000.000%+8.383%
2020-10-06		8.35008.35008.35008.3500+0.240%+8.383%
2020-10-05		8.33008.33008.33008.33000.000%+8.643%
2020-10-02		8.33008.33008.33008.3300-0.240%+8.643%
2020-10-01		8.35008.35008.35008.3500+0.240%+8.383%
2020-09-30		8.33008.33008.33008.33000.000%+8.643%
2020-09-29		8.33008.33008.33008.33000.000%+8.643%
2020-09-28		8.33008.33008.33008.33000.000%+8.643%
2020-09-25		8.33008.33008.33008.3300-0.120%+8.643%
2020-09-24		8.34008.34008.34008.3400-0.596%+8.513%
2020-09-23		8.39008.39008.39008.39000.000%+7.867%
2020-09-22		8.39008.39008.39008.3900-0.119%+7.867%
2020-09-21		8.40008.40008.40008.4000-0.356%+7.738%
2020-09-18		8.43008.43008.43008.4300-0.118%+7.355%
2020-09-17		8.44008.44008.44008.44000.000%+7.227%
2020-09-16		8.44008.44008.44008.4400+0.119%+7.227%
2020-09-15		8.43008.43008.43008.43000.000%+7.355%
2020-09-14		8.43008.43008.43008.4300+0.238%+7.355%
2020-09-11		8.41008.41008.41008.41000.000%+7.610%
2020-09-10		8.41008.41008.41008.4100+0.119%+7.610%
2020-09-09		8.40008.40008.40008.40000.000%+7.738%
2020-09-08		8.40008.40008.40008.40000.000%+7.738%
2020-09-04		8.40008.40008.40008.4000-0.119%+7.738%
2020-09-03		8.41008.41008.41008.41000.000%+7.610%
2020-09-02		8.41008.41008.41008.4100+0.238%+7.610%
2020-09-01		8.39008.39008.39008.3900+0.119%+7.867%
2020-08-31		8.38008.38008.38008.3800+0.119%+7.995%
2020-08-28		8.37008.37008.37008.37000.000%+8.124%
2020-08-27		8.37008.37008.37008.3700+0.240%+8.124%
2020-08-26		8.35008.35008.35008.3500+0.120%+8.383%
2020-08-25		8.34008.34008.34008.3400+0.120%+8.513%
2020-08-24		8.33008.33008.33008.3300+0.120%+8.643%
2020-08-21		8.32008.32008.32008.32000.000%+8.774%
2020-08-20		8.32008.32008.32008.32000.000%+8.774%
2020-08-19		8.32008.32008.32008.32000.000%+8.774%
2020-08-18		8.32008.32008.32008.3200+0.120%+8.774%
2020-08-17		8.31008.31008.31008.31000.000%+8.905%
2020-08-14		8.31008.31008.31008.3100-0.120%+8.905%
2020-08-13		8.32008.32008.32008.32000.000%+8.774%
2020-08-12		8.32008.32008.32008.3200+0.120%+8.774%
2020-08-11		8.31008.31008.31008.3100+0.120%+8.905%
2020-08-10		8.30008.30008.30008.3000+0.121%+9.036%
2020-08-07		8.29008.29008.29008.2900+0.242%+9.168%
2020-08-06		8.27008.27008.27008.2700+0.121%+9.432%
2020-08-05		8.26008.26008.26008.2600+0.121%+9.564%
2020-08-04		8.25008.25008.25008.2500+0.121%+9.697%
2020-08-03		8.24008.24008.24008.24000.000%+9.830%
2020-07-31		8.24008.24008.24008.2400+0.122%+9.830%
2020-07-30		8.23008.23008.23008.23000.000%+9.964%
2020-07-29		8.23008.23008.23008.2300+0.122%+9.964%
2020-07-28		8.22008.22008.22008.2200-0.122%+10.097%
2020-07-27		8.23008.23008.23008.2300-0.121%+9.964%
2020-07-24		8.24008.24008.24008.24000.000%+9.830%
2020-07-23		8.24008.24008.24008.2400+0.122%+9.830%
2020-07-22		8.23008.23008.23008.2300+0.122%+9.964%
2020-07-21		8.22008.22008.22008.2200+0.366%+10.097%
2020-07-20		8.19008.19008.19008.1900+0.245%+10.501%
2020-07-17		8.17008.17008.17008.1700+0.123%+10.771%
2020-07-16		8.16008.16008.16008.1600-0.122%+10.907%
2020-07-15		8.17008.17008.17008.1700+0.123%+10.771%
2020-07-14		8.16008.16008.16008.16000.000%+10.907%
2020-07-13		8.16008.16008.16008.1600+0.123%+10.907%
2020-07-10		8.15008.15008.15008.1500-0.123%+11.043%
2020-07-09		8.16008.16008.16008.1600-0.122%+10.907%
2020-07-08		8.17008.17008.17008.1700-0.122%+10.771%
2020-07-07		8.18008.18008.18008.18000.000%+10.636%
2020-07-06		8.18008.18008.18008.1800+0.245%+10.636%
2020-07-02		8.16008.16008.16008.1600+0.246%+10.907%
2020-07-01		8.14008.14008.14008.1400+0.123%+11.179%
2020-06-30		8.13008.13008.13008.1300-0.245%+11.316%
2020-06-29		8.15008.15008.15008.1500-0.367%+11.043%
2020-06-26		8.18008.18008.18008.1800-0.122%+10.636%
2020-06-25		8.19008.19008.19008.1900-0.244%+10.501%
2020-06-24		8.21008.21008.21008.2100+0.244%+10.231%
2020-06-23		8.19008.19008.19008.19000.000%+10.501%
2020-06-22		8.19008.19008.19008.1900+0.122%+10.501%
2020-06-19		8.18008.18008.18008.1800+0.122%+10.636%
2020-06-18		8.17008.17008.17008.17000.000%+10.771%
2020-06-17		8.17008.17008.17008.17000.000%+10.771%
2020-06-16		8.17008.17008.17008.1700+0.740%+10.771%
2020-06-15		8.11008.11008.11008.1100-0.369%+11.591%
2020-06-12		8.14008.14008.14008.1400-0.123%+11.179%
2020-06-11		8.15008.15008.15008.1500-0.731%+11.043%
2020-06-10		8.21008.21008.21008.2100+0.122%+10.231%
2020-06-09		8.20008.20008.20008.20000.000%+10.366%
2020-06-08		8.20008.20008.20008.2000+0.490%+10.366%
2020-06-05		8.16008.16008.16008.1600+1.241%+10.907%
2020-06-04		8.06008.06008.06008.0600+0.876%+12.283%
2020-06-03		7.99007.99007.99007.9900+0.630%+13.267%
2020-06-02		7.94007.94007.94007.9400+0.379%+13.980%
2020-06-01		7.91007.91007.91007.9100+0.381%+14.412%
2020-05-29		7.88007.88007.88007.8800+0.382%+14.848%
2020-05-28		7.85007.85007.85007.8500+0.641%+15.287%
2020-05-27		7.80007.80007.80007.8000+1.167%+16.026%
2020-05-26		7.71007.71007.71007.7100+0.522%+17.380%
2020-05-22		7.67007.67007.67007.6700+0.131%+17.992%
2020-05-21		7.66007.66007.66007.6600+0.262%+18.146%
2020-05-20		7.64007.64007.64007.6400+0.526%+18.455%
2020-05-19		7.60007.60007.60007.6000+0.264%+19.079%
2020-05-18		7.58007.58007.58007.5800+0.397%+19.393%
2020-05-15		7.55007.55007.55007.55000.000%+19.868%
2020-05-14		7.55007.55007.55007.55000.000%+19.868%
2020-05-13		7.55007.55007.55007.5500+0.133%+19.868%
2020-05-12		7.54007.54007.54007.5400+0.668%+20.027%
2020-05-11		7.49007.49007.49007.4900+0.268%+20.828%
2020-05-08		7.47007.47007.47007.47000.000%+21.151%
2020-05-07		7.47007.47007.47007.4700+0.268%+21.151%
2020-05-06		7.45007.45007.45007.4500+0.134%+21.477%
2020-05-05		7.44007.44007.44007.4400+0.135%+21.640%
2020-05-04		7.43007.43007.43007.4300-0.134%+21.803%
2020-05-01		7.44007.44007.44007.4400-0.134%+21.640%
2020-04-30		7.45007.45007.45007.4500-0.134%+21.477%
2020-04-29		7.46007.46007.46007.4600+0.134%+21.314%
2020-04-28		7.45007.45007.45007.45000.000%+21.477%
2020-04-27		7.45007.45007.45007.45000.000%+21.477%
2020-04-24		7.45007.45007.45007.4500-0.401%+21.477%
2020-04-23		7.48007.48007.48007.48000.000%+20.989%
2020-04-22		7.48007.48007.48007.4800-0.664%+20.989%
2020-04-21		7.53007.53007.53007.5300-0.921%+20.186%
2020-04-20		7.60007.60007.60007.6000-0.131%+19.079%
2020-04-17		7.61007.61007.61007.6100+0.795%+18.922%
2020-04-16		7.55007.55007.55007.5500+0.266%+19.868%
2020-04-15		7.53007.53007.53007.5300-0.133%+20.186%
2020-04-14		7.54007.54007.54007.5400+1.208%+20.027%
2020-04-13		7.45007.45007.45007.4500+0.676%+21.477%
2020-04-09		7.40007.40007.40007.4000+1.928%+22.297%
2020-04-08		7.26007.26007.26007.2600+0.276%+24.656%
2020-04-07		7.24007.24007.24007.2400+1.117%+25.000%
2020-04-06		7.16007.16007.16007.1600+0.421%+26.397%
2020-04-03		7.13007.13007.13007.1300-0.419%+26.928%
2020-04-02		7.16007.16007.16007.1600-0.279%+26.397%
2020-04-01		7.18007.18007.18007.1800-0.692%+26.045%
2020-03-31		7.23007.23007.23007.2300+1.261%+25.173%
2020-03-30		7.14007.14007.14007.1400+0.422%+26.751%
2020-03-27		7.11007.11007.11007.1100+0.566%+27.286%
2020-03-26		7.07007.07007.07007.0700+3.363%+28.006%
2020-03-25		6.84006.84006.84006.8400+0.441%+32.310%
2020-03-24		6.81006.81006.81006.8100+0.591%+32.893%
2020-03-23		6.77006.77006.77006.7700-2.730%+33.678%
2020-03-20		6.96006.96006.96006.9600-0.713%+30.029%
2020-03-19		7.01007.01007.01007.0100-2.909%+29.101%
2020-03-18		7.22007.22007.22007.2200-3.733%+25.346%
2020-03-17		7.50007.50007.50007.5000-1.832%+20.667%
2020-03-16		7.64007.64007.64007.6400-3.535%+18.455%
2020-03-13		7.92007.92007.92007.9200-0.377%+14.268%
2020-03-12		7.95007.95007.95007.9500-3.167%+13.836%
2020-03-11		8.21008.21008.21008.2100-1.441%+10.231%
2020-03-10		8.33008.33008.33008.33000.000%+8.643%
2020-03-09		8.33008.33008.33008.3300-3.699%+8.643%
2020-03-06		8.65008.65008.65008.6500-1.368%+4.624%
2020-03-05		8.77008.77008.77008.7700-0.680%+3.193%
2020-03-04		8.83008.83008.83008.8300+0.227%+2.492%
2020-03-03		8.81008.81008.81008.8100+0.228%+2.724%
2020-03-02		8.79008.79008.79008.79000.000%+2.958%
2020-02-28		8.79008.79008.79008.7900-0.902%+2.958%
2020-02-27		8.87008.87008.87008.8700-0.783%+2.029%
2020-02-26		8.94008.94008.94008.9400-0.334%+1.230%
2020-02-25		8.97008.97008.97008.9700-0.111%+0.892%
2020-02-24		8.98008.98008.98008.9800-0.554%+0.780%
2020-02-21		9.03009.03009.03009.0300-0.111%+0.221%
2020-02-20		9.04009.04009.04009.04000.000%+0.111%
2020-02-19		9.04009.04009.04009.04000.000%+0.111%
2020-02-18		9.04009.04009.04009.04000.000%+0.111%
2020-02-14		9.04009.04009.04009.04000.000%+0.111%
2020-02-13		9.04009.04009.04009.04000.000%+0.111%
2020-02-12		9.04009.04009.04009.0400+0.111%+0.111%
2020-02-11		9.03009.03009.03009.0300+0.333%+0.221%
2020-02-10		9.00009.00009.00009.0000-0.111%+0.556%
2020-02-07		9.01009.01009.01009.01000.000%+0.444%
2020-02-06		9.01009.01009.01009.01000.000%+0.444%
2020-02-05		9.01009.01009.01009.0100+0.111%+0.444%
2020-02-04		9.00009.00009.00009.0000+0.223%+0.556%
2020-02-03		8.98008.98008.98008.9800-0.111%+0.780%
2020-01-31		8.99008.99008.99008.9900-0.111%+0.667%
2020-01-30		9.00009.00009.00009.0000-0.111%+0.556%
2020-01-29		9.01009.01009.01009.01000.000%+0.444%
2020-01-28		9.01009.01009.01009.0100+0.111%+0.444%
2020-01-27		9.00009.00009.00009.0000-0.442%+0.556%
2020-01-24		9.04009.04009.04009.04000.000%+0.111%
2020-01-23		9.04009.04009.04009.0400-0.110%+0.111%
2020-01-22		9.05009.05009.05009.05000.000%0.000%
2020-01-21		9.05009.05009.05009.05000.000%0.000%
2020-01-17		9.05009.05009.05009.05000.000%0.000%
2020-01-16		9.05009.05009.05009.0500+0.111%0.000%
2020-01-15		9.04009.04009.04009.04000.000%+0.111%
2020-01-14		9.04009.04009.04009.0400+0.111%+0.111%
2020-01-13		9.03009.03009.03009.03000.000%+0.221%
2020-01-10		9.03009.03009.03009.0300+0.111%+0.221%
2020-01-09		9.02009.02009.02009.0200+0.111%+0.333%
2020-01-08		9.01009.01009.01009.01000.000%+0.444%
2020-01-07		9.01009.01009.01009.0100+0.111%+0.444%
2020-01-06		9.00009.00009.00009.00000.000%+0.556%
2020-01-03		9.00009.00009.00009.00000.000%+0.556%
2020-01-02		9.00009.00009.00009.0000+0.111%+0.556%
2019-12-31		8.99008.99008.99008.99000.000%+0.667%
2019-12-30		8.99008.99008.99008.99000.000%+0.667%
2019-12-27		8.99008.99008.99008.99000.000%+0.667%
2019-12-26		8.99008.99008.99008.9900+0.111%+0.667%
2019-12-24		8.98008.98008.98008.98000.000%+0.780%
2019-12-23		8.98008.98008.98008.98000.000%+0.780%
2019-12-20		8.98008.98008.98008.98000.000%+0.780%
2019-12-19		8.98008.98008.98008.9800+0.111%+0.780%
2019-12-18		8.97008.97008.97008.9700+0.112%+0.892%
2019-12-17		8.96008.96008.96008.9600+0.336%+1.004%
2019-12-16		8.93008.93008.93008.9300+0.112%+1.344%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC