Dark

BXHCX
MASSMUTUAL HIGH YIELD FUND CLASS C
mf NASDAQ

Inactive

Jun 4, 2021

9.86USD+0.102%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	9.8600	9.8600	9.8600	9.8600	+0.102%	0.000%
2021-06-03	9.8500	9.8500	9.8500	9.8500	-0.101%	+0.102%
2021-06-02	9.8600	9.8600	9.8600	9.8600	+0.203%	0.000%
2021-06-01	9.8400	9.8400	9.8400	9.8400	0.000%	+0.203%
2021-05-28	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.203%
2021-05-27	9.8300	9.8300	9.8300	9.8300	0.000%	+0.305%
2021-05-26	9.8300	9.8300	9.8300	9.8300	+0.102%	+0.305%
2021-05-24	9.8200	9.8200	9.8200	9.8200	0.000%	+0.407%
2021-05-21	9.8200	9.8200	9.8200	9.8200	+0.102%	+0.407%
2021-05-20	9.8100	9.8100	9.8100	9.8100	0.000%	+0.510%
2021-05-19	9.8100	9.8100	9.8100	9.8100	-0.203%	+0.510%
2021-05-18	9.8300	9.8300	9.8300	9.8300	-0.102%	+0.305%
2021-05-17	9.8400	9.8400	9.8400	9.8400	0.000%	+0.203%
2021-05-14	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.203%
2021-05-13	9.8300	9.8300	9.8300	9.8300	0.000%	+0.305%
2021-05-12	9.8300	9.8300	9.8300	9.8300	-0.203%	+0.305%
2021-05-11	9.8500	9.8500	9.8500	9.8500	-0.203%	+0.102%
2021-05-10	9.8700	9.8700	9.8700	9.8700	0.000%	-0.101%
2021-05-07	9.8700	9.8700	9.8700	9.8700	+0.101%	-0.101%
2021-05-06	9.8600	9.8600	9.8600	9.8600	0.000%	0.000%
2021-05-05	9.8600	9.8600	9.8600	9.8600	+0.102%	0.000%
2021-05-04	9.8500	9.8500	9.8500	9.8500	-0.101%	+0.102%
2021-05-03	9.8600	9.8600	9.8600	9.8600	+0.102%	0.000%
2021-04-30	9.8500	9.8500	9.8500	9.8500	0.000%	+0.102%
2021-04-29	9.8500	9.8500	9.8500	9.8500	+0.102%	+0.102%
2021-04-28	9.8400	9.8400	9.8400	9.8400	0.000%	+0.203%
2021-04-27	9.8400	9.8400	9.8400	9.8400	0.000%	+0.203%
2021-04-26	9.8400	9.8400	9.8400	9.8400	0.000%	+0.203%
2021-04-23	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.203%
2021-04-22	9.8300	9.8300	9.8300	9.8300	+0.102%	+0.305%
2021-04-21	9.8200	9.8200	9.8200	9.8200	0.000%	+0.407%
2021-04-20	9.8200	9.8200	9.8200	9.8200	-0.305%	+0.407%
2021-04-19	9.8500	9.8500	9.8500	9.8500	-0.101%	+0.102%
2021-04-16	9.8600	9.8600	9.8600	9.8600	+0.102%	0.000%
2021-04-15	9.8500	9.8500	9.8500	9.8500	+0.203%	+0.102%
2021-04-14	9.8300	9.8300	9.8300	9.8300	+0.102%	+0.305%
2021-04-13	9.8200	9.8200	9.8200	9.8200	-0.203%	+0.407%
2021-04-12	9.8400	9.8400	9.8400	9.8400	0.000%	+0.203%
2021-04-09	9.8400	9.8400	9.8400	9.8400	0.000%	+0.203%
2021-04-08	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.203%
2021-04-07	9.8300	9.8300	9.8300	9.8300	+0.102%	+0.305%
2021-04-06	9.8200	9.8200	9.8200	9.8200	+0.102%	+0.407%
2021-04-05	9.8100	9.8100	9.8100	9.8100	+0.204%	+0.510%
2021-04-01	9.7900	9.7900	9.7900	9.7900	+0.205%	+0.715%
2021-03-31	9.7700	9.7700	9.7700	9.7700	+0.102%	+0.921%
2021-03-30	9.7600	9.7600	9.7600	9.7600	+0.103%	+1.025%
2021-03-29	9.7500	9.7500	9.7500	9.7500	0.000%	+1.128%
2021-03-26	9.7500	9.7500	9.7500	9.7500	+0.103%	+1.128%
2021-03-25	9.7400	9.7400	9.7400	9.7400	0.000%	+1.232%
2021-03-24	9.7400	9.7400	9.7400	9.7400	+0.103%	+1.232%
2021-03-23	9.7300	9.7300	9.7300	9.7300	+0.206%	+1.336%
2021-03-22	9.7100	9.7100	9.7100	9.7100	+0.206%	+1.545%
2021-03-19	9.6900	9.6900	9.6900	9.6900	-0.103%	+1.754%
2021-03-18	9.7000	9.7000	9.7000	9.7000	-0.308%	+1.649%
2021-03-17	9.7300	9.7300	9.7300	9.7300	-0.205%	+1.336%
2021-03-16	9.7500	9.7500	9.7500	9.7500	0.000%	+1.128%
2021-03-15	9.7500	9.7500	9.7500	9.7500	0.000%	+1.128%
2021-03-12	9.7500	9.7500	9.7500	9.7500	-0.205%	+1.128%
2021-03-11	9.7700	9.7700	9.7700	9.7700	+0.411%	+0.921%
2021-03-10	9.7300	9.7300	9.7300	9.7300	0.000%	+1.336%
2021-03-09	9.7300	9.7300	9.7300	9.7300	-0.103%	+1.336%
2021-03-08	9.7400	9.7400	9.7400	9.7400	-0.103%	+1.232%
2021-03-05	9.7500	9.7500	9.7500	9.7500	-0.102%	+1.128%
2021-03-04	9.7600	9.7600	9.7600	9.7600	-0.204%	+1.025%
2021-03-03	9.7800	9.7800	9.7800	9.7800	0.000%	+0.818%
2021-03-02	9.7800	9.7800	9.7800	9.7800	+0.102%	+0.818%
2021-03-01	9.7700	9.7700	9.7700	9.7700	+0.205%	+0.921%
2021-02-26	9.7500	9.7500	9.7500	9.7500	-0.307%	+1.128%
2021-02-25	9.7800	9.7800	9.7800	9.7800	-0.306%	+0.818%
2021-02-24	9.8100	9.8100	9.8100	9.8100	+0.102%	+0.510%
2021-02-23	9.8000	9.8000	9.8000	9.8000	-0.102%	+0.612%
2021-02-22	9.8100	9.8100	9.8100	9.8100	-0.102%	+0.510%
2021-02-19	9.8200	9.8200	9.8200	9.8200	0.000%	+0.407%
2021-02-18	9.8200	9.8200	9.8200	9.8200	0.000%	+0.407%
2021-02-17	9.8200	9.8200	9.8200	9.8200	0.000%	+0.407%
2021-02-16	9.8200	9.8200	9.8200	9.8200	0.000%	+0.407%
2021-02-12	9.8200	9.8200	9.8200	9.8200	0.000%	+0.407%
2021-02-11	9.8200	9.8200	9.8200	9.8200	0.000%	+0.407%
2021-02-10	9.8200	9.8200	9.8200	9.8200	+0.102%	+0.407%
2021-02-09	9.8100	9.8100	9.8100	9.8100	+0.102%	+0.510%
2021-02-08	9.8000	9.8000	9.8000	9.8000	+0.204%	+0.612%
2021-02-05	9.7800	9.7800	9.7800	9.7800	+0.205%	+0.818%
2021-02-04	9.7600	9.7600	9.7600	9.7600	+0.103%	+1.025%
2021-02-03	9.7500	9.7500	9.7500	9.7500	+0.103%	+1.128%
2021-02-02	9.7400	9.7400	9.7400	9.7400	+0.206%	+1.232%
2021-02-01	9.7200	9.7200	9.7200	9.7200	+0.103%	+1.440%
2021-01-29	9.7100	9.7100	9.7100	9.7100	-0.206%	+1.545%
2021-01-28	9.7300	9.7300	9.7300	9.7300	+0.103%	+1.336%
2021-01-27	9.7200	9.7200	9.7200	9.7200	-0.308%	+1.440%
2021-01-26	9.7500	9.7500	9.7500	9.7500	0.000%	+1.128%
2021-01-25	9.7500	9.7500	9.7500	9.7500	0.000%	+1.128%
2021-01-22	9.7500	9.7500	9.7500	9.7500	-0.307%	+1.128%
2021-01-21	9.7800	9.7800	9.7800	9.7800	+0.102%	+0.818%
2021-01-20	9.7700	9.7700	9.7700	9.7700	+0.102%	+0.921%
2021-01-19	9.7600	9.7600	9.7600	9.7600	+0.103%	+1.025%
2021-01-15	9.7500	9.7500	9.7500	9.7500	0.000%	+1.128%
2021-01-14	9.7500	9.7500	9.7500	9.7500	+0.103%	+1.128%
2021-01-13	9.7400	9.7400	9.7400	9.7400	+0.206%	+1.232%
2021-01-12	9.7200	9.7200	9.7200	9.7200	0.000%	+1.440%
2021-01-11	9.7200	9.7200	9.7200	9.7200	-0.205%	+1.440%
2021-01-08	9.7400	9.7400	9.7400	9.7400	+0.103%	+1.232%
2021-01-07	9.7300	9.7300	9.7300	9.7300	0.000%	+1.336%
2021-01-06	9.7300	9.7300	9.7300	9.7300	+0.103%	+1.336%
2021-01-05	9.7200	9.7200	9.7200	9.7200	0.000%	+1.440%
2021-01-04	9.7200	9.7200	9.7200	9.7200	-0.103%	+1.440%
2020-12-31	9.7300	9.7300	9.7300	9.7300	+0.103%	+1.336%
2020-12-30	9.7200	9.7200	9.7200	9.7200	0.000%	+1.440%
2020-12-29	9.7200	9.7200	9.7200	9.7200	+0.206%	+1.440%
2020-12-28	9.7000	9.7000	9.7000	9.7000	+0.414%	+1.649%
2020-12-24	9.6600	9.6600	9.6600	9.6600	+0.104%	+2.070%
2020-12-23	9.6500	9.6500	9.6500	9.6500	+0.104%	+2.176%
2020-12-22	9.6400	9.6400	9.6400	9.6400	0.000%	+2.282%
2020-12-21	9.6400	9.6400	9.6400	9.6400	-0.310%	+2.282%
2020-12-18	9.6700	9.6700	9.6700	9.6700	0.000%	+1.965%
2020-12-17	9.6700	9.6700	9.6700	9.6700	+0.104%	+1.965%
2020-12-16	9.6600	9.6600	9.6600	9.6600	0.000%	+2.070%
2020-12-15	9.6600	9.6600	9.6600	9.6600	0.000%	+2.070%
2020-12-14	9.6600	9.6600	9.6600	9.6600	+0.207%	+2.070%
2020-12-11	9.6400	9.6400	9.6400	9.6400	0.000%	+2.282%
2020-12-10	9.6400	9.6400	9.6400	9.6400	+0.104%	+2.282%
2020-12-09	9.6300	9.6300	9.6300	9.6300	0.000%	+2.388%
2020-12-08	9.6300	9.6300	9.6300	9.6300	+0.104%	+2.388%
2020-12-07	9.6200	9.6200	9.6200	9.6200	+0.104%	+2.495%
2020-12-04	9.6100	9.6100	9.6100	9.6100	+0.209%	+2.601%
2020-12-03	9.5900	9.5900	9.5900	9.5900	+0.314%	+2.815%
2020-12-02	9.5600	9.5600	9.5600	9.5600	+0.210%	+3.138%
2020-12-01	9.5400	9.5400	9.5400	9.5400	+0.210%	+3.354%
2020-11-30	9.5200	9.5200	9.5200	9.5200	0.000%	+3.571%
2020-11-27	9.5200	9.5200	9.5200	9.5200	0.000%	+3.571%
2020-11-26	9.5200	9.5200	9.5200	9.5200	0.000%	+3.571%
2020-11-25	9.5200	9.5200	9.5200	9.5200	0.000%	+3.571%
2020-11-24	9.5200	9.5200	9.5200	9.5200	+0.422%	+3.571%
2020-11-23	9.4800	9.4800	9.4800	9.4800	+0.211%	+4.008%
2020-11-20	9.4600	9.4600	9.4600	9.4600	0.000%	+4.228%
2020-11-19	9.4600	9.4600	9.4600	9.4600	-0.106%	+4.228%
2020-11-18	9.4700	9.4700	9.4700	9.4700	+0.212%	+4.118%
2020-11-17	9.4500	9.4500	9.4500	9.4500	+0.106%	+4.339%
2020-11-16	9.4400	9.4400	9.4400	9.4400	+0.426%	+4.449%
2020-11-13	9.4000	9.4000	9.4000	9.4000	0.000%	+4.894%
2020-11-12	9.4000	9.4000	9.4000	9.4000	-0.529%	+4.894%
2020-11-11	9.4500	9.4500	9.4500	9.4500	0.000%	+4.339%
2020-11-10	9.4500	9.4500	9.4500	9.4500	+0.106%	+4.339%
2020-11-09	9.4400	9.4400	9.4400	9.4400	+1.396%	+4.449%
2020-11-06	9.3100	9.3100	9.3100	9.3100	-0.107%	+5.908%
2020-11-05	9.3200	9.3200	9.3200	9.3200	+0.866%	+5.794%
2020-11-04	9.2400	9.2400	9.2400	9.2400	+0.984%	+6.710%
2020-11-03	9.1500	9.1500	9.1500	9.1500	+0.439%	+7.760%
2020-11-02	9.1100	9.1100	9.1100	9.1100	+0.220%	+8.233%
2020-10-30	9.0900	9.0900	9.0900	9.0900	-0.110%	+8.471%
2020-10-29	9.1000	9.1000	9.1000	9.1000	+0.110%	+8.352%
2020-10-28	9.0900	9.0900	9.0900	9.0900	-0.872%	+8.471%
2020-10-27	9.1700	9.1700	9.1700	9.1700	-0.326%	+7.525%
2020-10-26	9.2000	9.2000	9.2000	9.2000	-0.325%	+7.174%
2020-10-23	9.2300	9.2300	9.2300	9.2300	-0.108%	+6.826%
2020-10-22	9.2400	9.2400	9.2400	9.2400	-0.216%	+6.710%
2020-10-21	9.2600	9.2600	9.2600	9.2600	0.000%	+6.479%
2020-10-20	9.2600	9.2600	9.2600	9.2600	0.000%	+6.479%
2020-10-19	9.2600	9.2600	9.2600	9.2600	0.000%	+6.479%
2020-10-16	9.2600	9.2600	9.2600	9.2600	+0.216%	+6.479%
2020-10-15	9.2400	9.2400	9.2400	9.2400	-0.324%	+6.710%
2020-10-14	9.2700	9.2700	9.2700	9.2700	-0.108%	+6.365%
2020-10-13	9.2800	9.2800	9.2800	9.2800	+0.216%	+6.250%
2020-10-12	9.2600	9.2600	9.2600	9.2600	0.000%	+6.479%
2020-10-09	9.2600	9.2600	9.2600	9.2600	+0.108%	+6.479%
2020-10-08	9.2500	9.2500	9.2500	9.2500	+0.325%	+6.595%
2020-10-07	9.2200	9.2200	9.2200	9.2200	0.000%	+6.941%
2020-10-06	9.2200	9.2200	9.2200	9.2200	+0.326%	+6.941%
2020-10-05	9.1900	9.1900	9.1900	9.1900	+0.437%	+7.291%
2020-10-02	9.1500	9.1500	9.1500	9.1500	-0.327%	+7.760%
2020-10-01	9.1800	9.1800	9.1800	9.1800	+0.218%	+7.407%
2020-09-30	9.1600	9.1600	9.1600	9.1600	+0.109%	+7.642%
2020-09-29	9.1500	9.1500	9.1500	9.1500	0.000%	+7.760%
2020-09-28	9.1500	9.1500	9.1500	9.1500	+0.329%	+7.760%
2020-09-25	9.1200	9.1200	9.1200	9.1200	-0.110%	+8.114%
2020-09-24	9.1300	9.1300	9.1300	9.1300	-0.545%	+7.996%
2020-09-23	9.1800	9.1800	9.1800	9.1800	-0.326%	+7.407%
2020-09-22	9.2100	9.2100	9.2100	9.2100	-0.108%	+7.058%
2020-09-21	9.2200	9.2200	9.2200	9.2200	-0.753%	+6.941%
2020-09-18	9.2900	9.2900	9.2900	9.2900	0.000%	+6.136%
2020-09-17	9.2900	9.2900	9.2900	9.2900	-0.215%	+6.136%
2020-09-16	9.3100	9.3100	9.3100	9.3100	+0.108%	+5.908%
2020-09-15	9.3000	9.3000	9.3000	9.3000	0.000%	+6.022%
2020-09-14	9.3000	9.3000	9.3000	9.3000	+0.108%	+6.022%
2020-09-11	9.2900	9.2900	9.2900	9.2900	-0.108%	+6.136%
2020-09-10	9.3000	9.3000	9.3000	9.3000	0.000%	+6.022%
2020-09-09	9.3000	9.3000	9.3000	9.3000	+0.108%	+6.022%
2020-09-08	9.2900	9.2900	9.2900	9.2900	-0.322%	+6.136%
2020-09-04	9.3200	9.3200	9.3200	9.3200	-0.427%	+5.794%
2020-09-03	9.3600	9.3600	9.3600	9.3600	-0.213%	+5.342%
2020-09-02	9.3800	9.3800	9.3800	9.3800	+0.214%	+5.117%
2020-09-01	9.3600	9.3600	9.3600	9.3600	+0.107%	+5.342%
2020-08-31	9.3500	9.3500	9.3500	9.3500	+0.107%	+5.455%
2020-08-28	9.3400	9.3400	9.3400	9.3400	0.000%	+5.567%
2020-08-27	9.3400	9.3400	9.3400	9.3400	+0.215%	+5.567%
2020-08-26	9.3200	9.3200	9.3200	9.3200	0.000%	+5.794%
2020-08-25	9.3200	9.3200	9.3200	9.3200	+0.215%	+5.794%
2020-08-24	9.3000	9.3000	9.3000	9.3000	+0.216%	+6.022%
2020-08-21	9.2800	9.2800	9.2800	9.2800	+0.108%	+6.250%
2020-08-20	9.2700	9.2700	9.2700	9.2700	-0.215%	+6.365%
2020-08-19	9.2900	9.2900	9.2900	9.2900	-0.108%	+6.136%
2020-08-18	9.3000	9.3000	9.3000	9.3000	+0.216%	+6.022%
2020-08-17	9.2800	9.2800	9.2800	9.2800	-0.215%	+6.250%
2020-08-14	9.3000	9.3000	9.3000	9.3000	-0.322%	+6.022%
2020-08-13	9.3300	9.3300	9.3300	9.3300	-0.214%	+5.681%
2020-08-12	9.3500	9.3500	9.3500	9.3500	-0.213%	+5.455%
2020-08-11	9.3700	9.3700	9.3700	9.3700	0.000%	+5.229%
2020-08-10	9.3700	9.3700	9.3700	9.3700	+0.107%	+5.229%
2020-08-07	9.3600	9.3600	9.3600	9.3600	0.000%	+5.342%
2020-08-06	9.3600	9.3600	9.3600	9.3600	-0.107%	+5.342%
2020-08-05	9.3700	9.3700	9.3700	9.3700	+0.429%	+5.229%
2020-08-04	9.3300	9.3300	9.3300	9.3300	+0.107%	+5.681%
2020-08-03	9.3200	9.3200	9.3200	9.3200	+0.107%	+5.794%
2020-07-31	9.3100	9.3100	9.3100	9.3100	+0.215%	+5.908%
2020-07-30	9.2900	9.2900	9.2900	9.2900	+0.216%	+6.136%
2020-07-29	9.2700	9.2700	9.2700	9.2700	+0.433%	+6.365%
2020-07-28	9.2300	9.2300	9.2300	9.2300	0.000%	+6.826%
2020-07-27	9.2300	9.2300	9.2300	9.2300	+0.108%	+6.826%
2020-07-24	9.2200	9.2200	9.2200	9.2200	0.000%	+6.941%
2020-07-23	9.2200	9.2200	9.2200	9.2200	+0.109%	+6.941%
2020-07-22	9.2100	9.2100	9.2100	9.2100	+0.218%	+7.058%
2020-07-21	9.1900	9.1900	9.1900	9.1900	+0.768%	+7.291%
2020-07-20	9.1200	9.1200	9.1200	9.1200	+0.330%	+8.114%
2020-07-17	9.0900	9.0900	9.0900	9.0900	+0.221%	+8.471%
2020-07-16	9.0700	9.0700	9.0700	9.0700	+0.110%	+8.710%
2020-07-15	9.0600	9.0600	9.0600	9.0600	+0.667%	+8.830%
2020-07-14	9.0000	9.0000	9.0000	9.0000	-0.111%	+9.556%
2020-07-13	9.0100	9.0100	9.0100	9.0100	+0.111%	+9.434%
2020-07-10	9.0000	9.0000	9.0000	9.0000	0.000%	+9.556%
2020-07-09	9.0000	9.0000	9.0000	9.0000	-0.111%	+9.556%
2020-07-08	9.0100	9.0100	9.0100	9.0100	-0.221%	+9.434%
2020-07-07	9.0300	9.0300	9.0300	9.0300	+0.111%	+9.192%
2020-07-06	9.0200	9.0200	9.0200	9.0200	+0.557%	+9.313%
2020-07-02	8.9700	8.9700	8.9700	8.9700	+0.448%	+9.922%
2020-07-01	8.9300	8.9300	8.9300	8.9300	+0.224%	+10.414%
2020-06-30	8.9100	8.9100	8.9100	8.9100	0.000%	+10.662%
2020-06-29	8.9100	8.9100	8.9100	8.9100	-0.558%	+10.662%
2020-06-26	8.9600	8.9600	8.9600	8.9600	-0.444%	+10.045%
2020-06-25	9.0000	9.0000	9.0000	9.0000	-0.332%	+9.556%
2020-06-24	9.0300	9.0300	9.0300	9.0300	-0.769%	+9.192%
2020-06-23	9.1000	9.1000	9.1000	9.1000	+0.110%	+8.352%
2020-06-22	9.0900	9.0900	9.0900	9.0900	-0.110%	+8.471%
2020-06-19	9.1000	9.1000	9.1000	9.1000	+0.110%	+8.352%
2020-06-18	9.0900	9.0900	9.0900	9.0900	-0.438%	+8.471%
2020-06-17	9.1300	9.1300	9.1300	9.1300	0.000%	+7.996%
2020-06-16	9.1300	9.1300	9.1300	9.1300	+1.444%	+7.996%
2020-06-15	9.0000	9.0000	9.0000	9.0000	-0.332%	+9.556%
2020-06-12	9.0300	9.0300	9.0300	9.0300	+0.222%	+9.192%
2020-06-11	9.0100	9.0100	9.0100	9.0100	-1.530%	+9.434%
2020-06-10	9.1500	9.1500	9.1500	9.1500	-0.218%	+7.760%
2020-06-09	9.1700	9.1700	9.1700	9.1700	-0.218%	+7.525%
2020-06-08	9.1900	9.1900	9.1900	9.1900	+0.109%	+7.291%
2020-06-05	9.1800	9.1800	9.1800	9.1800	+1.101%	+7.407%
2020-06-04	9.0800	9.0800	9.0800	9.0800	+0.221%	+8.590%
2020-06-03	9.0600	9.0600	9.0600	9.0600	+1.003%	+8.830%
2020-06-02	8.9700	8.9700	8.9700	8.9700	+0.787%	+9.922%
2020-06-01	8.9000	8.9000	8.9000	8.9000	+0.225%	+10.787%
2020-05-29	8.8800	8.8800	8.8800	8.8800	0.000%	+11.036%
2020-05-28	8.8800	8.8800	8.8800	8.8800	+0.680%	+11.036%
2020-05-27	8.8200	8.8200	8.8200	8.8200	+0.456%	+11.791%
2020-05-26	8.7800	8.7800	8.7800	8.7800	+1.036%	+12.301%
2020-05-22	8.6900	8.6900	8.6900	8.6900	+0.231%	+13.464%
2020-05-21	8.6700	8.6700	8.6700	8.6700	+0.347%	+13.725%
2020-05-20	8.6400	8.6400	8.6400	8.6400	+0.699%	+14.120%
2020-05-19	8.5800	8.5800	8.5800	8.5800	+0.351%	+14.918%
2020-05-18	8.5500	8.5500	8.5500	8.5500	+1.064%	+15.322%
2020-05-15	8.4600	8.4600	8.4600	8.4600	-0.118%	+16.548%
2020-05-14	8.4700	8.4700	8.4700	8.4700	-0.703%	+16.411%
2020-05-13	8.5300	8.5300	8.5300	8.5300	-0.467%	+15.592%
2020-05-12	8.5700	8.5700	8.5700	8.5700	+0.469%	+15.053%
2020-05-11	8.5300	8.5300	8.5300	8.5300	-0.117%	+15.592%
2020-05-08	8.5400	8.5400	8.5400	8.5400	+0.117%	+15.457%
2020-05-07	8.5300	8.5300	8.5300	8.5300	0.000%	+15.592%
2020-05-06	8.5300	8.5300	8.5300	8.5300	+0.235%	+15.592%
2020-05-05	8.5100	8.5100	8.5100	8.5100	+0.472%	+15.864%
2020-05-04	8.4700	8.4700	8.4700	8.4700	-0.353%	+16.411%
2020-05-01	8.5000	8.5000	8.5000	8.5000	-0.352%	+16.000%
2020-04-30	8.5300	8.5300	8.5300	8.5300	+0.353%	+15.592%
2020-04-29	8.5000	8.5000	8.5000	8.5000	+0.354%	+16.000%
2020-04-28	8.4700	8.4700	8.4700	8.4700	+0.118%	+16.411%
2020-04-27	8.4600	8.4600	8.4600	8.4600	-0.471%	+16.548%
2020-04-24	8.5000	8.5000	8.5000	8.5000	-0.468%	+16.000%
2020-04-23	8.5400	8.5400	8.5400	8.5400	-0.582%	+15.457%
2020-04-22	8.5900	8.5900	8.5900	8.5900	+0.117%	+14.785%
2020-04-21	8.5800	8.5800	8.5800	8.5800	-1.493%	+14.918%
2020-04-20	8.7100	8.7100	8.7100	8.7100	-0.571%	+13.203%
2020-04-17	8.7600	8.7600	8.7600	8.7600	+0.459%	+12.557%
2020-04-16	8.7200	8.7200	8.7200	8.7200	+0.115%	+13.073%
2020-04-15	8.7100	8.7100	8.7100	8.7100	-0.457%	+13.203%
2020-04-14	8.7500	8.7500	8.7500	8.7500	+0.690%	+12.686%
2020-04-13	8.6900	8.6900	8.6900	8.6900	+1.164%	+13.464%
2020-04-09	8.5900	8.5900	8.5900	8.5900	+3.494%	+14.785%
2020-04-08	8.3000	8.3000	8.3000	8.3000	+0.242%	+18.795%
2020-04-07	8.2800	8.2800	8.2800	8.2800	+1.346%	+19.082%
2020-04-06	8.1700	8.1700	8.1700	8.1700	+0.245%	+20.685%
2020-04-03	8.1500	8.1500	8.1500	8.1500	-0.972%	+20.982%
2020-04-02	8.2300	8.2300	8.2300	8.2300	-0.604%	+19.806%
2020-04-01	8.2800	8.2800	8.2800	8.2800	-1.546%	+19.082%
2020-03-31	8.4100	8.4100	8.4100	8.4100	+0.478%	+17.241%
2020-03-30	8.3700	8.3700	8.3700	8.3700	+1.209%	+17.802%
2020-03-27	8.2700	8.2700	8.2700	8.2700	+1.100%	+19.226%
2020-03-26	8.1800	8.1800	8.1800	8.1800	+3.676%	+20.538%
2020-03-25	7.8900	7.8900	7.8900	7.8900	+2.070%	+24.968%
2020-03-24	7.7300	7.7300	7.7300	7.7300	+1.444%	+27.555%
2020-03-23	7.6200	7.6200	7.6200	7.6200	-2.558%	+29.396%
2020-03-20	7.8200	7.8200	7.8200	7.8200	-0.761%	+26.087%
2020-03-19	7.8800	7.8800	7.8800	7.8800	-2.956%	+25.127%
2020-03-18	8.1200	8.1200	8.1200	8.1200	-3.677%	+21.429%
2020-03-17	8.4300	8.4300	8.4300	8.4300	-0.940%	+16.963%
2020-03-16	8.5100	8.5100	8.5100	8.5100	-3.733%	+15.864%
2020-03-13	8.8400	8.8400	8.8400	8.8400	+0.227%	+11.538%
2020-03-12	8.8200	8.8200	8.8200	8.8200	-3.501%	+11.791%
2020-03-11	9.1400	9.1400	9.1400	9.1400	-0.975%	+7.877%
2020-03-10	9.2300	9.2300	9.2300	9.2300	+0.435%	+6.826%
2020-03-09	9.1900	9.1900	9.1900	9.1900	-3.870%	+7.291%
2020-03-06	9.5600	9.5600	9.5600	9.5600	-1.443%	+3.138%
2020-03-05	9.7000	9.7000	9.7000	9.7000	-0.818%	+1.649%
2020-03-04	9.7800	9.7800	9.7800	9.7800	+0.514%	+0.818%
2020-03-03	9.7300	9.7300	9.7300	9.7300	+0.517%	+1.336%
2020-03-02	9.6800	9.6800	9.6800	9.6800	+0.519%	+1.860%
2020-02-28	9.6300	9.6300	9.6300	9.6300	-0.824%	+2.388%
2020-02-27	9.7100	9.7100	9.7100	9.7100	-1.019%	+1.545%
2020-02-26	9.8100	9.8100	9.8100	9.8100	-0.305%	+0.510%
2020-02-25	9.8400	9.8400	9.8400	9.8400	-0.102%	+0.203%
2020-02-24	9.8500	9.8500	9.8500	9.8500	-0.806%	+0.102%
2020-02-21	9.9300	9.9300	9.9300	9.9300	-0.101%	-0.705%
2020-02-20	9.9400	9.9400	9.9400	9.9400	0.000%	-0.805%
2020-02-19	9.9400	9.9400	9.9400	9.9400	0.000%	-0.805%
2020-02-18	9.9400	9.9400	9.9400	9.9400	-0.101%	-0.805%
2020-02-14	9.9500	9.9500	9.9500	9.9500	0.000%	-0.905%
2020-02-13	9.9500	9.9500	9.9500	9.9500	0.000%	-0.905%
2020-02-12	9.9500	9.9500	9.9500	9.9500	+0.101%	-0.905%
2020-02-11	9.9400	9.9400	9.9400	9.9400	+0.404%	-0.805%
2020-02-10	9.9000	9.9000	9.9000	9.9000	-0.101%	-0.404%
2020-02-07	9.9100	9.9100	9.9100	9.9100	0.000%	-0.505%
2020-02-06	9.9100	9.9100	9.9100	9.9100	+0.101%	-0.505%
2020-02-05	9.9000	9.9000	9.9000	9.9000	+0.304%	-0.404%
2020-02-04	9.8700	9.8700	9.8700	9.8700	+0.203%	-0.101%
2020-02-03	9.8500	9.8500	9.8500	9.8500	0.000%	+0.102%
2020-01-31	9.8500	9.8500	9.8500	9.8500	-0.101%	+0.102%
2020-01-30	9.8600	9.8600	9.8600	9.8600	-0.202%	0.000%
2020-01-29	9.8800	9.8800	9.8800	9.8800	+0.101%	-0.202%
2020-01-28	9.8700	9.8700	9.8700	9.8700	+0.407%	-0.101%
2020-01-27	9.8300	9.8300	9.8300	9.8300	-0.707%	+0.305%
2020-01-24	9.9000	9.9000	9.9000	9.9000	-0.202%	-0.404%
2020-01-23	9.9200	9.9200	9.9200	9.9200	-0.201%	-0.605%
2020-01-22	9.9400	9.9400	9.9400	9.9400	-0.101%	-0.805%
2020-01-21	9.9500	9.9500	9.9500	9.9500	0.000%	-0.905%
2020-01-17	9.9500	9.9500	9.9500	9.9500	+0.101%	-0.905%
2020-01-16	9.9400	9.9400	9.9400	9.9400	0.000%	-0.805%
2020-01-15	9.9400	9.9400	9.9400	9.9400	+0.101%	-0.805%
2020-01-14	9.9300	9.9300	9.9300	9.9300	0.000%	-0.705%
2020-01-13	9.9300	9.9300	9.9300	9.9300	+0.101%	-0.705%
2020-01-10	9.9200	9.9200	9.9200	9.9200	+0.101%	-0.605%
2020-01-09	9.9100	9.9100	9.9100	9.9100	0.000%	-0.505%
2020-01-08	9.9100	9.9100	9.9100	9.9100	+0.101%	-0.505%
2020-01-07	9.9000	9.9000	9.9000	9.9000	0.000%	-0.404%
2020-01-06	9.9000	9.9000	9.9000	9.9000	+0.101%	-0.404%
2020-01-03	9.8900	9.8900	9.8900	9.8900	0.000%	-0.303%
2020-01-02	9.8900	9.8900	9.8900	9.8900	+0.101%	-0.303%
2019-12-31	9.8800	9.8800	9.8800	9.8800	0.000%	-0.202%
2019-12-30	9.8800	9.8800	9.8800	9.8800	0.000%	-0.202%
2019-12-27	9.8800	9.8800	9.8800	9.8800	0.000%	-0.202%
2019-12-26	9.8800	9.8800	9.8800	9.8800	0.000%	-0.202%
2019-12-24	9.8800	9.8800	9.8800	9.8800	0.000%	-0.202%
2019-12-23	9.8800	9.8800	9.8800	9.8800	0.000%	-0.202%
2019-12-20	9.8800	9.8800	9.8800	9.8800	0.000%	-0.202%
2019-12-19	9.8800	9.8800	9.8800	9.8800	+0.101%	-0.202%
2019-12-18	9.8700	9.8700	9.8700	9.8700	+0.101%	-0.101%
2019-12-17	9.8600	9.8600	9.8600	9.8600	+0.203%	0.000%
2019-12-16	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.203%

.dark-mode .jqWs9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqWs9m{ color: #333333; background-color: white; border: 2px solid #333333; }BXHCXMASSMUTUAL HIGH YIELD FUND CLASS Cmf NASDAQ

BXHCX
MASSMUTUAL HIGH YIELD FUND CLASS C
mf NASDAQ