Dark

BXFYX
MASSMUTUAL GLOBAL FLOATING RATE FUND CLASS Y
mf NASDAQ

Inactive

Dec 10, 2021

9.38USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-12-09	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-12-08	9.3800	9.3800	9.3800	9.3800	+0.107%	0.000%
2021-12-07	9.3700	9.3700	9.3700	9.3700	+0.107%	+0.107%
2021-12-06	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-12-03	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-12-02	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-12-01	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-11-30	9.3600	9.3600	9.3600	9.3600	-0.107%	+0.214%
2021-11-29	9.3700	9.3700	9.3700	9.3700	-0.107%	+0.107%
2021-11-26	9.3800	9.3800	9.3800	9.3800	-0.106%	0.000%
2021-11-24	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-11-23	9.3900	9.3900	9.3900	9.3900	-0.106%	-0.106%
2021-11-22	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-11-19	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.213%
2021-11-18	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.319%
2021-11-17	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-11-16	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.213%
2021-11-15	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-11-12	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-11-11	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.319%
2021-11-10	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.213%
2021-11-09	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.319%
2021-11-08	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-11-05	9.4000	9.4000	9.4000	9.4000	+0.106%	-0.213%
2021-11-04	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-11-03	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-11-02	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-11-01	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-10-29	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-10-28	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-10-27	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-10-26	9.3900	9.3900	9.3900	9.3900	-0.106%	-0.106%
2021-10-25	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-10-22	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-10-21	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-10-20	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.213%
2021-10-19	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-10-18	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-10-15	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-10-14	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-10-13	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-10-12	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-10-11	9.4100	9.4100	9.4100	9.4100	-0.106%	-0.319%
2021-10-08	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-10-07	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-10-06	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-10-05	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-10-04	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-10-01	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-09-30	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-09-29	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-09-28	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-09-27	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-09-24	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-09-23	9.4200	9.4200	9.4200	9.4200	+0.106%	-0.425%
2021-09-22	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-09-21	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-09-20	9.4100	9.4100	9.4100	9.4100	-0.106%	-0.319%
2021-09-17	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-09-16	9.4200	9.4200	9.4200	9.4200	+0.106%	-0.425%
2021-09-15	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-09-14	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-09-13	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-09-10	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.319%
2021-09-09	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-09-08	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-09-07	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-09-03	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-09-02	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-09-01	9.4000	9.4000	9.4000	9.4000	+0.106%	-0.213%
2021-08-31	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-08-30	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-08-27	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-08-26	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-08-25	9.3900	9.3900	9.3900	9.3900	+0.107%	-0.106%
2021-08-24	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-23	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-20	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-19	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-18	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-17	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-16	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-13	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-12	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-11	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-10	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-09	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-06	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-05	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-04	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-03	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-08-02	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-07-30	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-07-29	9.3800	9.3800	9.3800	9.3800	-0.106%	0.000%
2021-07-28	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-07-27	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-07-26	9.3900	9.3900	9.3900	9.3900	-0.106%	-0.106%
2021-07-23	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-07-22	9.4000	9.4000	9.4000	9.4000	+0.106%	-0.213%
2021-07-21	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-07-20	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-07-19	9.3900	9.3900	9.3900	9.3900	-0.213%	-0.106%
2021-07-16	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.319%
2021-07-15	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.213%
2021-07-14	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-07-13	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-07-12	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-07-06	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-07-02	9.4100	9.4100	9.4100	9.4100	-0.106%	-0.319%
2021-07-01	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-30	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-29	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-28	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-25	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-24	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-23	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-22	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-21	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-18	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-17	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-16	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-15	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-14	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-11	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-10	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-09	9.4200	9.4200	9.4200	9.4200	0.000%	-0.425%
2021-06-08	9.4200	9.4200	9.4200	9.4200	+0.106%	-0.425%
2021-06-07	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-06-04	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-06-03	9.4100	9.4100	9.4100	9.4100	0.000%	-0.319%
2021-06-02	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.319%
2021-06-01	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-05-28	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-05-27	9.4000	9.4000	9.4000	9.4000	0.000%	-0.213%
2021-05-26	9.4000	9.4000	9.4000	9.4000	+0.106%	-0.213%
2021-05-24	9.3900	9.3900	9.3900	9.3900	0.000%	-0.106%
2021-05-21	9.3900	9.3900	9.3900	9.3900	+0.107%	-0.106%
2021-05-20	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-05-19	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-05-18	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-05-17	9.3800	9.3800	9.3800	9.3800	+0.107%	0.000%
2021-05-14	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-05-13	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-05-12	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-05-11	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-05-10	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-05-07	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-05-06	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-05-05	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-05-04	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-05-03	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-30	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-29	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-28	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-27	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-26	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-23	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-22	9.3700	9.3700	9.3700	9.3700	+0.107%	+0.107%
2021-04-21	9.3600	9.3600	9.3600	9.3600	-0.107%	+0.214%
2021-04-20	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-19	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-16	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-15	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-14	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-13	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-04-12	9.3700	9.3700	9.3700	9.3700	-0.107%	+0.107%
2021-04-09	9.3800	9.3800	9.3800	9.3800	0.000%	0.000%
2021-04-08	9.3800	9.3800	9.3800	9.3800	+0.107%	0.000%
2021-04-07	9.3700	9.3700	9.3700	9.3700	+0.107%	+0.107%
2021-04-06	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-04-05	9.3600	9.3600	9.3600	9.3600	+0.107%	+0.214%
2021-04-01	9.3500	9.3500	9.3500	9.3500	0.000%	+0.321%
2021-03-31	9.3500	9.3500	9.3500	9.3500	0.000%	+0.321%
2021-03-30	9.3500	9.3500	9.3500	9.3500	0.000%	+0.321%
2021-03-29	9.3500	9.3500	9.3500	9.3500	-0.107%	+0.321%
2021-03-26	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-03-25	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-03-24	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-03-23	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-03-22	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-03-19	9.3600	9.3600	9.3600	9.3600	0.000%	+0.214%
2021-03-18	9.3600	9.3600	9.3600	9.3600	-0.107%	+0.214%
2021-03-17	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-16	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-15	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-12	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-11	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-10	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-09	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-08	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-05	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-04	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-03	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-02	9.3700	9.3700	9.3700	9.3700	0.000%	+0.107%
2021-03-01	9.3700	9.3700	9.3700	9.3700	+0.321%	+0.107%
2021-02-26	9.3400	9.3400	9.3400	9.3400	-0.107%	+0.428%
2021-02-25	9.3500	9.3500	9.3500	9.3500	0.000%	+0.321%
2021-02-24	9.3500	9.3500	9.3500	9.3500	+0.107%	+0.321%
2021-02-23	9.3400	9.3400	9.3400	9.3400	0.000%	+0.428%
2021-02-22	9.3400	9.3400	9.3400	9.3400	+0.107%	+0.428%
2021-02-19	9.3300	9.3300	9.3300	9.3300	0.000%	+0.536%
2021-02-18	9.3300	9.3300	9.3300	9.3300	0.000%	+0.536%
2021-02-17	9.3300	9.3300	9.3300	9.3300	0.000%	+0.536%
2021-02-16	9.3300	9.3300	9.3300	9.3300	+0.107%	+0.536%
2021-02-12	9.3200	9.3200	9.3200	9.3200	0.000%	+0.644%
2021-02-11	9.3200	9.3200	9.3200	9.3200	0.000%	+0.644%
2021-02-10	9.3200	9.3200	9.3200	9.3200	0.000%	+0.644%
2021-02-09	9.3200	9.3200	9.3200	9.3200	0.000%	+0.644%
2021-02-08	9.3200	9.3200	9.3200	9.3200	+0.107%	+0.644%
2021-02-05	9.3100	9.3100	9.3100	9.3100	+0.108%	+0.752%
2021-02-04	9.3000	9.3000	9.3000	9.3000	0.000%	+0.860%
2021-02-03	9.3000	9.3000	9.3000	9.3000	+0.108%	+0.860%
2021-02-02	9.2900	9.2900	9.2900	9.2900	0.000%	+0.969%
2021-02-01	9.2900	9.2900	9.2900	9.2900	0.000%	+0.969%
2021-01-29	9.2900	9.2900	9.2900	9.2900	-0.108%	+0.969%
2021-01-28	9.3000	9.3000	9.3000	9.3000	0.000%	+0.860%
2021-01-27	9.3000	9.3000	9.3000	9.3000	-0.107%	+0.860%
2021-01-26	9.3100	9.3100	9.3100	9.3100	0.000%	+0.752%
2021-01-25	9.3100	9.3100	9.3100	9.3100	0.000%	+0.752%
2021-01-22	9.3100	9.3100	9.3100	9.3100	0.000%	+0.752%
2021-01-21	9.3100	9.3100	9.3100	9.3100	0.000%	+0.752%
2021-01-20	9.3100	9.3100	9.3100	9.3100	0.000%	+0.752%
2021-01-19	9.3100	9.3100	9.3100	9.3100	+0.108%	+0.752%
2021-01-15	9.3000	9.3000	9.3000	9.3000	0.000%	+0.860%
2021-01-14	9.3000	9.3000	9.3000	9.3000	+0.216%	+0.860%
2021-01-13	9.2800	9.2800	9.2800	9.2800	+0.108%	+1.078%
2021-01-12	9.2700	9.2700	9.2700	9.2700	0.000%	+1.187%
2021-01-11	9.2700	9.2700	9.2700	9.2700	+0.108%	+1.187%
2021-01-08	9.2600	9.2600	9.2600	9.2600	+0.216%	+1.296%
2021-01-07	9.2400	9.2400	9.2400	9.2400	+0.217%	+1.515%
2021-01-06	9.2200	9.2200	9.2200	9.2200	+0.217%	+1.735%
2021-01-05	9.2000	9.2000	9.2000	9.2000	+0.109%	+1.957%
2021-01-04	9.1900	9.1900	9.1900	9.1900	+0.109%	+2.067%
2020-12-31	9.1800	9.1800	9.1800	9.1800	0.000%	+2.179%
2020-12-30	9.1800	9.1800	9.1800	9.1800	0.000%	+2.179%
2020-12-29	9.1800	9.1800	9.1800	9.1800	+0.109%	+2.179%
2020-12-28	9.1700	9.1700	9.1700	9.1700	0.000%	+2.290%
2020-12-24	9.1700	9.1700	9.1700	9.1700	0.000%	+2.290%
2020-12-23	9.1700	9.1700	9.1700	9.1700	0.000%	+2.290%
2020-12-22	9.1700	9.1700	9.1700	9.1700	0.000%	+2.290%
2020-12-21	9.1700	9.1700	9.1700	9.1700	0.000%	+2.290%
2020-12-18	9.1700	9.1700	9.1700	9.1700	0.000%	+2.290%
2020-12-17	9.1700	9.1700	9.1700	9.1700	+0.109%	+2.290%
2020-12-16	9.1600	9.1600	9.1600	9.1600	0.000%	+2.402%
2020-12-15	9.1600	9.1600	9.1600	9.1600	0.000%	+2.402%
2020-12-14	9.1600	9.1600	9.1600	9.1600	+0.109%	+2.402%
2020-12-11	9.1500	9.1500	9.1500	9.1500	0.000%	+2.514%
2020-12-10	9.1500	9.1500	9.1500	9.1500	+0.109%	+2.514%
2020-12-09	9.1400	9.1400	9.1400	9.1400	+0.110%	+2.626%
2020-12-08	9.1300	9.1300	9.1300	9.1300	0.000%	+2.738%
2020-12-07	9.1300	9.1300	9.1300	9.1300	0.000%	+2.738%
2020-12-04	9.1300	9.1300	9.1300	9.1300	0.000%	+2.738%
2020-12-03	9.1300	9.1300	9.1300	9.1300	+0.220%	+2.738%
2020-12-02	9.1100	9.1100	9.1100	9.1100	+0.110%	+2.964%
2020-12-01	9.1000	9.1000	9.1000	9.1000	+0.110%	+3.077%
2020-11-30	9.0900	9.0900	9.0900	9.0900	0.000%	+3.190%
2020-11-27	9.0900	9.0900	9.0900	9.0900	0.000%	+3.190%
2020-11-26	9.0900	9.0900	9.0900	9.0900	0.000%	+3.190%
2020-11-25	9.0900	9.0900	9.0900	9.0900	+0.110%	+3.190%
2020-11-24	9.0800	9.0800	9.0800	9.0800	+0.221%	+3.304%
2020-11-23	9.0600	9.0600	9.0600	9.0600	+0.110%	+3.532%
2020-11-20	9.0500	9.0500	9.0500	9.0500	+0.111%	+3.646%
2020-11-19	9.0400	9.0400	9.0400	9.0400	0.000%	+3.761%
2020-11-18	9.0400	9.0400	9.0400	9.0400	0.000%	+3.761%
2020-11-17	9.0400	9.0400	9.0400	9.0400	0.000%	+3.761%
2020-11-16	9.0400	9.0400	9.0400	9.0400	+0.222%	+3.761%
2020-11-13	9.0200	9.0200	9.0200	9.0200	-0.111%	+3.991%
2020-11-12	9.0300	9.0300	9.0300	9.0300	-0.111%	+3.876%
2020-11-11	9.0400	9.0400	9.0400	9.0400	0.000%	+3.761%
2020-11-10	9.0400	9.0400	9.0400	9.0400	+1.232%	+3.761%
2020-11-09	8.9300	8.9300	8.9300	8.9300	0.000%	+5.039%
2020-11-06	8.9300	8.9300	8.9300	8.9300	+0.224%	+5.039%
2020-11-05	8.9100	8.9100	8.9100	8.9100	+0.338%	+5.275%
2020-11-04	8.8800	8.8800	8.8800	8.8800	+0.113%	+5.631%
2020-11-03	8.8700	8.8700	8.8700	8.8700	+0.113%	+5.750%
2020-11-02	8.8600	8.8600	8.8600	8.8600	0.000%	+5.869%
2020-10-30	8.8600	8.8600	8.8600	8.8600	-0.113%	+5.869%
2020-10-29	8.8700	8.8700	8.8700	8.8700	0.000%	+5.750%
2020-10-28	8.8700	8.8700	8.8700	8.8700	-0.337%	+5.750%
2020-10-27	8.9000	8.9000	8.9000	8.9000	-0.112%	+5.393%
2020-10-26	8.9100	8.9100	8.9100	8.9100	-0.112%	+5.275%
2020-10-23	8.9200	8.9200	8.9200	8.9200	0.000%	+5.157%
2020-10-22	8.9200	8.9200	8.9200	8.9200	0.000%	+5.157%
2020-10-21	8.9200	8.9200	8.9200	8.9200	0.000%	+5.157%
2020-10-20	8.9200	8.9200	8.9200	8.9200	+0.112%	+5.157%
2020-10-19	8.9100	8.9100	8.9100	8.9100	0.000%	+5.275%
2020-10-16	8.9100	8.9100	8.9100	8.9100	0.000%	+5.275%
2020-10-15	8.9100	8.9100	8.9100	8.9100	-0.224%	+5.275%
2020-10-14	8.9300	8.9300	8.9300	8.9300	0.000%	+5.039%
2020-10-13	8.9300	8.9300	8.9300	8.9300	+0.112%	+5.039%
2020-10-12	8.9200	8.9200	8.9200	8.9200	0.000%	+5.157%
2020-10-09	8.9200	8.9200	8.9200	8.9200	0.000%	+5.157%
2020-10-08	8.9200	8.9200	8.9200	8.9200	+0.225%	+5.157%
2020-10-07	8.9000	8.9000	8.9000	8.9000	+0.112%	+5.393%
2020-10-06	8.8900	8.8900	8.8900	8.8900	+0.113%	+5.512%
2020-10-05	8.8800	8.8800	8.8800	8.8800	0.000%	+5.631%
2020-10-02	8.8800	8.8800	8.8800	8.8800	-0.112%	+5.631%
2020-10-01	8.8900	8.8900	8.8900	8.8900	+0.113%	+5.512%
2020-09-30	8.8800	8.8800	8.8800	8.8800	0.000%	+5.631%
2020-09-29	8.8800	8.8800	8.8800	8.8800	0.000%	+5.631%
2020-09-28	8.8800	8.8800	8.8800	8.8800	+0.113%	+5.631%
2020-09-25	8.8700	8.8700	8.8700	8.8700	-0.225%	+5.750%
2020-09-24	8.8900	8.8900	8.8900	8.8900	-0.224%	+5.512%
2020-09-23	8.9100	8.9100	8.9100	8.9100	0.000%	+5.275%
2020-09-22	8.9100	8.9100	8.9100	8.9100	-0.112%	+5.275%
2020-09-21	8.9200	8.9200	8.9200	8.9200	-0.224%	+5.157%
2020-09-18	8.9400	8.9400	8.9400	8.9400	0.000%	+4.922%
2020-09-17	8.9400	8.9400	8.9400	8.9400	0.000%	+4.922%
2020-09-16	8.9400	8.9400	8.9400	8.9400	0.000%	+4.922%
2020-09-15	8.9400	8.9400	8.9400	8.9400	+0.112%	+4.922%
2020-09-14	8.9300	8.9300	8.9300	8.9300	0.000%	+5.039%
2020-09-11	8.9300	8.9300	8.9300	8.9300	+0.112%	+5.039%
2020-09-10	8.9200	8.9200	8.9200	8.9200	0.000%	+5.157%
2020-09-09	8.9200	8.9200	8.9200	8.9200	+0.225%	+5.157%
2020-09-08	8.9000	8.9000	8.9000	8.9000	0.000%	+5.393%
2020-09-04	8.9000	8.9000	8.9000	8.9000	+0.112%	+5.393%
2020-09-03	8.8900	8.8900	8.8900	8.8900	+0.113%	+5.512%
2020-09-02	8.8800	8.8800	8.8800	8.8800	+0.226%	+5.631%
2020-09-01	8.8600	8.8600	8.8600	8.8600	+0.113%	+5.869%
2020-08-31	8.8500	8.8500	8.8500	8.8500	+0.227%	+5.989%
2020-08-28	8.8300	8.8300	8.8300	8.8300	0.000%	+6.229%
2020-08-27	8.8300	8.8300	8.8300	8.8300	+0.113%	+6.229%
2020-08-26	8.8200	8.8200	8.8200	8.8200	+0.114%	+6.349%
2020-08-25	8.8100	8.8100	8.8100	8.8100	0.000%	+6.470%
2020-08-24	8.8100	8.8100	8.8100	8.8100	+0.114%	+6.470%
2020-08-21	8.8000	8.8000	8.8000	8.8000	0.000%	+6.591%
2020-08-20	8.8000	8.8000	8.8000	8.8000	0.000%	+6.591%
2020-08-19	8.8000	8.8000	8.8000	8.8000	+0.114%	+6.591%
2020-08-18	8.7900	8.7900	8.7900	8.7900	0.000%	+6.712%
2020-08-17	8.7900	8.7900	8.7900	8.7900	+0.114%	+6.712%
2020-08-14	8.7800	8.7800	8.7800	8.7800	+0.114%	+6.834%
2020-08-13	8.7700	8.7700	8.7700	8.7700	0.000%	+6.956%
2020-08-12	8.7700	8.7700	8.7700	8.7700	+0.343%	+6.956%
2020-08-11	8.7400	8.7400	8.7400	8.7400	+0.115%	+7.323%
2020-08-10	8.7300	8.7300	8.7300	8.7300	0.000%	+7.446%
2020-08-07	8.7300	8.7300	8.7300	8.7300	+0.230%	+7.446%
2020-08-06	8.7100	8.7100	8.7100	8.7100	+0.115%	+7.692%
2020-08-05	8.7000	8.7000	8.7000	8.7000	+0.115%	+7.816%
2020-08-04	8.6900	8.6900	8.6900	8.6900	0.000%	+7.940%
2020-08-03	8.6900	8.6900	8.6900	8.6900	0.000%	+7.940%
2020-07-31	8.6900	8.6900	8.6900	8.6900	+0.115%	+7.940%
2020-07-30	8.6800	8.6800	8.6800	8.6800	0.000%	+8.065%
2020-07-29	8.6800	8.6800	8.6800	8.6800	-0.115%	+8.065%
2020-07-28	8.6900	8.6900	8.6900	8.6900	-0.115%	+7.940%
2020-07-27	8.7000	8.7000	8.7000	8.7000	0.000%	+7.816%
2020-07-24	8.7000	8.7000	8.7000	8.7000	0.000%	+7.816%
2020-07-23	8.7000	8.7000	8.7000	8.7000	+0.115%	+7.816%
2020-07-22	8.6900	8.6900	8.6900	8.6900	+0.115%	+7.940%
2020-07-21	8.6800	8.6800	8.6800	8.6800	+0.231%	+8.065%
2020-07-20	8.6600	8.6600	8.6600	8.6600	+0.116%	+8.314%
2020-07-17	8.6500	8.6500	8.6500	8.6500	+0.116%	+8.439%
2020-07-16	8.6400	8.6400	8.6400	8.6400	+0.116%	+8.565%
2020-07-15	8.6300	8.6300	8.6300	8.6300	+0.232%	+8.691%
2020-07-14	8.6100	8.6100	8.6100	8.6100	0.000%	+8.943%
2020-07-13	8.6100	8.6100	8.6100	8.6100	0.000%	+8.943%
2020-07-10	8.6100	8.6100	8.6100	8.6100	0.000%	+8.943%
2020-07-09	8.6100	8.6100	8.6100	8.6100	0.000%	+8.943%
2020-07-08	8.6100	8.6100	8.6100	8.6100	0.000%	+8.943%
2020-07-07	8.6100	8.6100	8.6100	8.6100	0.000%	+8.943%
2020-07-06	8.6100	8.6100	8.6100	8.6100	+0.116%	+8.943%
2020-07-02	8.6000	8.6000	8.6000	8.6000	+0.233%	+9.070%
2020-07-01	8.5800	8.5800	8.5800	8.5800	+0.117%	+9.324%
2020-06-30	8.5700	8.5700	8.5700	8.5700	-0.117%	+9.452%
2020-06-29	8.5800	8.5800	8.5800	8.5800	-0.348%	+9.324%
2020-06-26	8.6100	8.6100	8.6100	8.6100	-0.232%	+8.943%
2020-06-25	8.6300	8.6300	8.6300	8.6300	-0.461%	+8.691%
2020-06-24	8.6700	8.6700	8.6700	8.6700	+0.231%	+8.189%
2020-06-23	8.6500	8.6500	8.6500	8.6500	0.000%	+8.439%
2020-06-22	8.6500	8.6500	8.6500	8.6500	+0.116%	+8.439%

.dark-mode .qq0xg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq0xg7{ color: #333333; background-color: white; border: 2px solid #333333; }BXFYXMASSMUTUAL GLOBAL FLOATING RATE FUND CLASS Ymf NASDAQ

BXFYX
MASSMUTUAL GLOBAL FLOATING RATE FUND CLASS Y
mf NASDAQ