Dark

BXFCX
MASSMUTUAL GLOBAL FLOATING RATE FUND CLASS C
mf NASDAQ

Inactive

Jun 4, 2021

9.36USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	9.3600	9.3600	9.3600	9.3600	0.000%	0.000%
2021-06-03	9.3600	9.3600	9.3600	9.3600	0.000%	0.000%
2021-06-02	9.3600	9.3600	9.3600	9.3600	+0.107%	0.000%
2021-06-01	9.3500	9.3500	9.3500	9.3500	0.000%	+0.107%
2021-05-28	9.3500	9.3500	9.3500	9.3500	0.000%	+0.107%
2021-05-27	9.3500	9.3500	9.3500	9.3500	0.000%	+0.107%
2021-05-26	9.3500	9.3500	9.3500	9.3500	+0.107%	+0.107%
2021-05-24	9.3400	9.3400	9.3400	9.3400	0.000%	+0.214%
2021-05-21	9.3400	9.3400	9.3400	9.3400	+0.107%	+0.214%
2021-05-20	9.3300	9.3300	9.3300	9.3300	0.000%	+0.322%
2021-05-19	9.3300	9.3300	9.3300	9.3300	0.000%	+0.322%
2021-05-18	9.3300	9.3300	9.3300	9.3300	0.000%	+0.322%
2021-05-17	9.3300	9.3300	9.3300	9.3300	+0.107%	+0.322%
2021-05-14	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-05-13	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-05-12	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-05-11	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-05-10	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-05-07	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-05-06	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-05-05	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-05-04	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-05-03	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-30	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-29	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-28	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-27	9.3200	9.3200	9.3200	9.3200	+0.107%	+0.429%
2021-04-26	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-04-23	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-04-22	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-04-21	9.3100	9.3100	9.3100	9.3100	-0.107%	+0.537%
2021-04-20	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-19	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-16	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-15	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-14	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-13	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-04-12	9.3200	9.3200	9.3200	9.3200	-0.107%	+0.429%
2021-04-09	9.3300	9.3300	9.3300	9.3300	0.000%	+0.322%
2021-04-08	9.3300	9.3300	9.3300	9.3300	+0.107%	+0.322%
2021-04-07	9.3200	9.3200	9.3200	9.3200	+0.107%	+0.429%
2021-04-06	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-04-05	9.3100	9.3100	9.3100	9.3100	+0.108%	+0.537%
2021-04-01	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2021-03-31	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2021-03-30	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2021-03-29	9.3000	9.3000	9.3000	9.3000	-0.107%	+0.645%
2021-03-26	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-03-25	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-03-24	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-03-23	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-03-22	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-03-19	9.3100	9.3100	9.3100	9.3100	0.000%	+0.537%
2021-03-18	9.3100	9.3100	9.3100	9.3100	-0.107%	+0.537%
2021-03-17	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-16	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-15	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-12	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-11	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-10	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-09	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-08	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-05	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-04	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-03	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-02	9.3200	9.3200	9.3200	9.3200	0.000%	+0.429%
2021-03-01	9.3200	9.3200	9.3200	9.3200	+0.215%	+0.429%
2021-02-26	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2021-02-25	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2021-02-24	9.3000	9.3000	9.3000	9.3000	+0.108%	+0.645%
2021-02-23	9.2900	9.2900	9.2900	9.2900	0.000%	+0.753%
2021-02-22	9.2900	9.2900	9.2900	9.2900	0.000%	+0.753%
2021-02-19	9.2900	9.2900	9.2900	9.2900	+0.108%	+0.753%
2021-02-18	9.2800	9.2800	9.2800	9.2800	0.000%	+0.862%
2021-02-17	9.2800	9.2800	9.2800	9.2800	0.000%	+0.862%
2021-02-16	9.2800	9.2800	9.2800	9.2800	+0.108%	+0.862%
2021-02-12	9.2700	9.2700	9.2700	9.2700	0.000%	+0.971%
2021-02-11	9.2700	9.2700	9.2700	9.2700	0.000%	+0.971%
2021-02-10	9.2700	9.2700	9.2700	9.2700	0.000%	+0.971%
2021-02-09	9.2700	9.2700	9.2700	9.2700	0.000%	+0.971%
2021-02-08	9.2700	9.2700	9.2700	9.2700	+0.108%	+0.971%
2021-02-05	9.2600	9.2600	9.2600	9.2600	+0.108%	+1.080%
2021-02-04	9.2500	9.2500	9.2500	9.2500	0.000%	+1.189%
2021-02-03	9.2500	9.2500	9.2500	9.2500	+0.108%	+1.189%
2021-02-02	9.2400	9.2400	9.2400	9.2400	0.000%	+1.299%
2021-02-01	9.2400	9.2400	9.2400	9.2400	0.000%	+1.299%
2021-01-29	9.2400	9.2400	9.2400	9.2400	-0.108%	+1.299%
2021-01-28	9.2500	9.2500	9.2500	9.2500	0.000%	+1.189%
2021-01-27	9.2500	9.2500	9.2500	9.2500	-0.108%	+1.189%
2021-01-26	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2021-01-25	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2021-01-22	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2021-01-21	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2021-01-20	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2021-01-19	9.2600	9.2600	9.2600	9.2600	+0.108%	+1.080%
2021-01-15	9.2500	9.2500	9.2500	9.2500	0.000%	+1.189%
2021-01-14	9.2500	9.2500	9.2500	9.2500	+0.217%	+1.189%
2021-01-13	9.2300	9.2300	9.2300	9.2300	+0.108%	+1.408%
2021-01-12	9.2200	9.2200	9.2200	9.2200	0.000%	+1.518%
2021-01-11	9.2200	9.2200	9.2200	9.2200	+0.109%	+1.518%
2021-01-08	9.2100	9.2100	9.2100	9.2100	+0.218%	+1.629%
2021-01-07	9.1900	9.1900	9.1900	9.1900	+0.218%	+1.850%
2021-01-06	9.1700	9.1700	9.1700	9.1700	+0.219%	+2.072%
2021-01-05	9.1500	9.1500	9.1500	9.1500	+0.109%	+2.295%
2021-01-04	9.1400	9.1400	9.1400	9.1400	+0.110%	+2.407%
2020-12-31	9.1300	9.1300	9.1300	9.1300	0.000%	+2.519%
2020-12-30	9.1300	9.1300	9.1300	9.1300	0.000%	+2.519%
2020-12-29	9.1300	9.1300	9.1300	9.1300	0.000%	+2.519%
2020-12-28	9.1300	9.1300	9.1300	9.1300	+0.110%	+2.519%
2020-12-24	9.1200	9.1200	9.1200	9.1200	0.000%	+2.632%
2020-12-23	9.1200	9.1200	9.1200	9.1200	0.000%	+2.632%
2020-12-22	9.1200	9.1200	9.1200	9.1200	0.000%	+2.632%
2020-12-21	9.1200	9.1200	9.1200	9.1200	0.000%	+2.632%
2020-12-18	9.1200	9.1200	9.1200	9.1200	0.000%	+2.632%
2020-12-17	9.1200	9.1200	9.1200	9.1200	+0.110%	+2.632%
2020-12-16	9.1100	9.1100	9.1100	9.1100	0.000%	+2.744%
2020-12-15	9.1100	9.1100	9.1100	9.1100	0.000%	+2.744%
2020-12-14	9.1100	9.1100	9.1100	9.1100	+0.110%	+2.744%
2020-12-11	9.1000	9.1000	9.1000	9.1000	0.000%	+2.857%
2020-12-10	9.1000	9.1000	9.1000	9.1000	+0.110%	+2.857%
2020-12-09	9.0900	9.0900	9.0900	9.0900	0.000%	+2.970%
2020-12-08	9.0900	9.0900	9.0900	9.0900	+0.110%	+2.970%
2020-12-07	9.0800	9.0800	9.0800	9.0800	0.000%	+3.084%
2020-12-04	9.0800	9.0800	9.0800	9.0800	0.000%	+3.084%
2020-12-03	9.0800	9.0800	9.0800	9.0800	+0.221%	+3.084%
2020-12-02	9.0600	9.0600	9.0600	9.0600	+0.110%	+3.311%
2020-12-01	9.0500	9.0500	9.0500	9.0500	+0.111%	+3.425%
2020-11-30	9.0400	9.0400	9.0400	9.0400	0.000%	+3.540%
2020-11-27	9.0400	9.0400	9.0400	9.0400	0.000%	+3.540%
2020-11-26	9.0400	9.0400	9.0400	9.0400	0.000%	+3.540%
2020-11-25	9.0400	9.0400	9.0400	9.0400	0.000%	+3.540%
2020-11-24	9.0400	9.0400	9.0400	9.0400	+0.222%	+3.540%
2020-11-23	9.0200	9.0200	9.0200	9.0200	+0.222%	+3.769%
2020-11-20	9.0000	9.0000	9.0000	9.0000	+0.111%	+4.000%
2020-11-19	8.9900	8.9900	8.9900	8.9900	0.000%	+4.116%
2020-11-18	8.9900	8.9900	8.9900	8.9900	0.000%	+4.116%
2020-11-17	8.9900	8.9900	8.9900	8.9900	0.000%	+4.116%
2020-11-16	8.9900	8.9900	8.9900	8.9900	+0.111%	+4.116%
2020-11-13	8.9800	8.9800	8.9800	8.9800	0.000%	+4.232%
2020-11-12	8.9800	8.9800	8.9800	8.9800	-0.111%	+4.232%
2020-11-11	8.9900	8.9900	8.9900	8.9900	0.000%	+4.116%
2020-11-10	8.9900	8.9900	8.9900	8.9900	+1.239%	+4.116%
2020-11-09	8.8800	8.8800	8.8800	8.8800	0.000%	+5.405%
2020-11-06	8.8800	8.8800	8.8800	8.8800	+0.226%	+5.405%
2020-11-05	8.8600	8.8600	8.8600	8.8600	+0.340%	+5.643%
2020-11-04	8.8300	8.8300	8.8300	8.8300	+0.113%	+6.002%
2020-11-03	8.8200	8.8200	8.8200	8.8200	+0.114%	+6.122%
2020-11-02	8.8100	8.8100	8.8100	8.8100	0.000%	+6.243%
2020-10-30	8.8100	8.8100	8.8100	8.8100	-0.113%	+6.243%
2020-10-29	8.8200	8.8200	8.8200	8.8200	0.000%	+6.122%
2020-10-28	8.8200	8.8200	8.8200	8.8200	-0.451%	+6.122%
2020-10-27	8.8600	8.8600	8.8600	8.8600	0.000%	+5.643%
2020-10-26	8.8600	8.8600	8.8600	8.8600	-0.225%	+5.643%
2020-10-23	8.8800	8.8800	8.8800	8.8800	+0.113%	+5.405%
2020-10-22	8.8700	8.8700	8.8700	8.8700	0.000%	+5.524%
2020-10-21	8.8700	8.8700	8.8700	8.8700	0.000%	+5.524%
2020-10-20	8.8700	8.8700	8.8700	8.8700	+0.113%	+5.524%
2020-10-19	8.8600	8.8600	8.8600	8.8600	-0.113%	+5.643%
2020-10-16	8.8700	8.8700	8.8700	8.8700	0.000%	+5.524%
2020-10-15	8.8700	8.8700	8.8700	8.8700	-0.113%	+5.524%
2020-10-14	8.8800	8.8800	8.8800	8.8800	0.000%	+5.405%
2020-10-13	8.8800	8.8800	8.8800	8.8800	0.000%	+5.405%
2020-10-12	8.8800	8.8800	8.8800	8.8800	+0.113%	+5.405%
2020-10-09	8.8700	8.8700	8.8700	8.8700	0.000%	+5.524%
2020-10-08	8.8700	8.8700	8.8700	8.8700	+0.226%	+5.524%
2020-10-07	8.8500	8.8500	8.8500	8.8500	+0.113%	+5.763%
2020-10-06	8.8400	8.8400	8.8400	8.8400	+0.113%	+5.882%
2020-10-05	8.8300	8.8300	8.8300	8.8300	0.000%	+6.002%
2020-10-02	8.8300	8.8300	8.8300	8.8300	-0.113%	+6.002%
2020-10-01	8.8400	8.8400	8.8400	8.8400	+0.113%	+5.882%
2020-09-30	8.8300	8.8300	8.8300	8.8300	0.000%	+6.002%
2020-09-29	8.8300	8.8300	8.8300	8.8300	0.000%	+6.002%
2020-09-28	8.8300	8.8300	8.8300	8.8300	+0.113%	+6.002%
2020-09-25	8.8200	8.8200	8.8200	8.8200	-0.226%	+6.122%
2020-09-24	8.8400	8.8400	8.8400	8.8400	-0.338%	+5.882%
2020-09-23	8.8700	8.8700	8.8700	8.8700	+0.113%	+5.524%
2020-09-22	8.8600	8.8600	8.8600	8.8600	-0.113%	+5.643%
2020-09-21	8.8700	8.8700	8.8700	8.8700	-0.225%	+5.524%
2020-09-18	8.8900	8.8900	8.8900	8.8900	0.000%	+5.287%
2020-09-17	8.8900	8.8900	8.8900	8.8900	-0.112%	+5.287%
2020-09-16	8.9000	8.9000	8.9000	8.9000	0.000%	+5.169%
2020-09-15	8.9000	8.9000	8.9000	8.9000	+0.112%	+5.169%
2020-09-14	8.8900	8.8900	8.8900	8.8900	+0.113%	+5.287%
2020-09-11	8.8800	8.8800	8.8800	8.8800	0.000%	+5.405%
2020-09-10	8.8800	8.8800	8.8800	8.8800	+0.113%	+5.405%
2020-09-09	8.8700	8.8700	8.8700	8.8700	+0.113%	+5.524%
2020-09-08	8.8600	8.8600	8.8600	8.8600	+0.113%	+5.643%
2020-09-04	8.8500	8.8500	8.8500	8.8500	0.000%	+5.763%
2020-09-03	8.8500	8.8500	8.8500	8.8500	+0.227%	+5.763%
2020-09-02	8.8300	8.8300	8.8300	8.8300	+0.227%	+6.002%
2020-09-01	8.8100	8.8100	8.8100	8.8100	+0.114%	+6.243%
2020-08-31	8.8000	8.8000	8.8000	8.8000	+0.114%	+6.364%
2020-08-28	8.7900	8.7900	8.7900	8.7900	+0.114%	+6.485%
2020-08-27	8.7800	8.7800	8.7800	8.7800	+0.114%	+6.606%
2020-08-26	8.7700	8.7700	8.7700	8.7700	0.000%	+6.727%
2020-08-25	8.7700	8.7700	8.7700	8.7700	+0.114%	+6.727%
2020-08-24	8.7600	8.7600	8.7600	8.7600	0.000%	+6.849%
2020-08-21	8.7600	8.7600	8.7600	8.7600	0.000%	+6.849%
2020-08-20	8.7600	8.7600	8.7600	8.7600	+0.114%	+6.849%
2020-08-19	8.7500	8.7500	8.7500	8.7500	+0.114%	+6.971%
2020-08-18	8.7400	8.7400	8.7400	8.7400	0.000%	+7.094%
2020-08-17	8.7400	8.7400	8.7400	8.7400	+0.115%	+7.094%
2020-08-14	8.7300	8.7300	8.7300	8.7300	0.000%	+7.216%
2020-08-13	8.7300	8.7300	8.7300	8.7300	+0.115%	+7.216%
2020-08-12	8.7200	8.7200	8.7200	8.7200	+0.230%	+7.339%
2020-08-11	8.7000	8.7000	8.7000	8.7000	+0.230%	+7.586%
2020-08-10	8.6800	8.6800	8.6800	8.6800	0.000%	+7.834%
2020-08-07	8.6800	8.6800	8.6800	8.6800	+0.115%	+7.834%
2020-08-06	8.6700	8.6700	8.6700	8.6700	+0.115%	+7.958%
2020-08-05	8.6600	8.6600	8.6600	8.6600	+0.116%	+8.083%
2020-08-04	8.6500	8.6500	8.6500	8.6500	+0.116%	+8.208%
2020-08-03	8.6400	8.6400	8.6400	8.6400	0.000%	+8.333%
2020-07-31	8.6400	8.6400	8.6400	8.6400	+0.116%	+8.333%
2020-07-30	8.6300	8.6300	8.6300	8.6300	-0.116%	+8.459%
2020-07-29	8.6400	8.6400	8.6400	8.6400	0.000%	+8.333%
2020-07-28	8.6400	8.6400	8.6400	8.6400	-0.116%	+8.333%
2020-07-27	8.6500	8.6500	8.6500	8.6500	0.000%	+8.208%
2020-07-24	8.6500	8.6500	8.6500	8.6500	-0.115%	+8.208%
2020-07-23	8.6600	8.6600	8.6600	8.6600	+0.116%	+8.083%
2020-07-22	8.6500	8.6500	8.6500	8.6500	+0.116%	+8.208%
2020-07-21	8.6400	8.6400	8.6400	8.6400	+0.348%	+8.333%
2020-07-20	8.6100	8.6100	8.6100	8.6100	+0.116%	+8.711%
2020-07-17	8.6000	8.6000	8.6000	8.6000	+0.116%	+8.837%
2020-07-16	8.5900	8.5900	8.5900	8.5900	0.000%	+8.964%
2020-07-15	8.5900	8.5900	8.5900	8.5900	+0.233%	+8.964%
2020-07-14	8.5700	8.5700	8.5700	8.5700	0.000%	+9.218%
2020-07-13	8.5700	8.5700	8.5700	8.5700	+0.117%	+9.218%
2020-07-10	8.5600	8.5600	8.5600	8.5600	0.000%	+9.346%
2020-07-09	8.5600	8.5600	8.5600	8.5600	0.000%	+9.346%
2020-07-08	8.5600	8.5600	8.5600	8.5600	0.000%	+9.346%
2020-07-07	8.5600	8.5600	8.5600	8.5600	-0.117%	+9.346%
2020-07-06	8.5700	8.5700	8.5700	8.5700	+0.234%	+9.218%
2020-07-02	8.5500	8.5500	8.5500	8.5500	+0.234%	+9.474%
2020-07-01	8.5300	8.5300	8.5300	8.5300	0.000%	+9.730%
2020-06-30	8.5300	8.5300	8.5300	8.5300	-0.117%	+9.730%
2020-06-29	8.5400	8.5400	8.5400	8.5400	-0.234%	+9.602%
2020-06-26	8.5600	8.5600	8.5600	8.5600	-0.349%	+9.346%
2020-06-25	8.5900	8.5900	8.5900	8.5900	-0.348%	+8.964%
2020-06-24	8.6200	8.6200	8.6200	8.6200	+0.116%	+8.585%
2020-06-23	8.6100	8.6100	8.6100	8.6100	+0.116%	+8.711%
2020-06-22	8.6000	8.6000	8.6000	8.6000	0.000%	+8.837%
2020-06-19	8.6000	8.6000	8.6000	8.6000	+0.116%	+8.837%
2020-06-18	8.5900	8.5900	8.5900	8.5900	0.000%	+8.964%
2020-06-17	8.5900	8.5900	8.5900	8.5900	+0.117%	+8.964%
2020-06-16	8.5800	8.5800	8.5800	8.5800	+0.351%	+9.091%
2020-06-15	8.5500	8.5500	8.5500	8.5500	-0.233%	+9.474%
2020-06-12	8.5700	8.5700	8.5700	8.5700	-0.117%	+9.218%
2020-06-11	8.5800	8.5800	8.5800	8.5800	-0.694%	+9.091%
2020-06-10	8.6400	8.6400	8.6400	8.6400	0.000%	+8.333%
2020-06-09	8.6400	8.6400	8.6400	8.6400	+0.116%	+8.333%
2020-06-08	8.6300	8.6300	8.6300	8.6300	+0.466%	+8.459%
2020-06-05	8.5900	8.5900	8.5900	8.5900	+0.822%	+8.964%
2020-06-04	8.5200	8.5200	8.5200	8.5200	+0.472%	+9.859%
2020-06-03	8.4800	8.4800	8.4800	8.4800	+0.474%	+10.377%
2020-06-02	8.4400	8.4400	8.4400	8.4400	+0.357%	+10.900%
2020-06-01	8.4100	8.4100	8.4100	8.4100	+0.238%	+11.296%
2020-05-29	8.3900	8.3900	8.3900	8.3900	+0.359%	+11.561%
2020-05-28	8.3600	8.3600	8.3600	8.3600	+0.602%	+11.962%
2020-05-27	8.3100	8.3100	8.3100	8.3100	+0.850%	+12.635%
2020-05-26	8.2400	8.2400	8.2400	8.2400	+0.488%	+13.592%
2020-05-22	8.2000	8.2000	8.2000	8.2000	0.000%	+14.146%
2020-05-21	8.2000	8.2000	8.2000	8.2000	+0.367%	+14.146%
2020-05-20	8.1700	8.1700	8.1700	8.1700	+0.369%	+14.565%
2020-05-19	8.1400	8.1400	8.1400	8.1400	+0.123%	+14.988%
2020-05-18	8.1300	8.1300	8.1300	8.1300	+0.123%	+15.129%
2020-05-15	8.1200	8.1200	8.1200	8.1200	-0.246%	+15.271%
2020-05-14	8.1400	8.1400	8.1400	8.1400	-0.245%	+14.988%
2020-05-13	8.1600	8.1600	8.1600	8.1600	+0.123%	+14.706%
2020-05-12	8.1500	8.1500	8.1500	8.1500	+0.246%	+14.847%
2020-05-11	8.1300	8.1300	8.1300	8.1300	+0.247%	+15.129%
2020-05-08	8.1100	8.1100	8.1100	8.1100	+0.123%	+15.413%
2020-05-07	8.1000	8.1000	8.1000	8.1000	+0.372%	+15.556%
2020-05-06	8.0700	8.0700	8.0700	8.0700	0.000%	+15.985%
2020-05-05	8.0700	8.0700	8.0700	8.0700	+0.248%	+15.985%
2020-05-04	8.0500	8.0500	8.0500	8.0500	-0.124%	+16.273%
2020-05-01	8.0600	8.0600	8.0600	8.0600	-0.124%	+16.129%
2020-04-30	8.0700	8.0700	8.0700	8.0700	+0.248%	+15.985%
2020-04-29	8.0500	8.0500	8.0500	8.0500	+0.124%	+16.273%
2020-04-28	8.0400	8.0400	8.0400	8.0400	+0.125%	+16.418%
2020-04-27	8.0300	8.0300	8.0300	8.0300	-0.124%	+16.563%
2020-04-24	8.0400	8.0400	8.0400	8.0400	-0.248%	+16.418%
2020-04-23	8.0600	8.0600	8.0600	8.0600	+0.124%	+16.129%
2020-04-22	8.0500	8.0500	8.0500	8.0500	-0.248%	+16.273%
2020-04-21	8.0700	8.0700	8.0700	8.0700	-0.616%	+15.985%
2020-04-20	8.1200	8.1200	8.1200	8.1200	-0.123%	+15.271%
2020-04-17	8.1300	8.1300	8.1300	8.1300	+0.370%	+15.129%
2020-04-16	8.1000	8.1000	8.1000	8.1000	+0.248%	+15.556%
2020-04-15	8.0800	8.0800	8.0800	8.0800	-0.247%	+15.842%
2020-04-14	8.1000	8.1000	8.1000	8.1000	+0.998%	+15.556%
2020-04-13	8.0200	8.0200	8.0200	8.0200	+0.250%	+16.708%
2020-04-09	8.0000	8.0000	8.0000	8.0000	+1.523%	+17.000%
2020-04-08	7.8800	7.8800	7.8800	7.8800	+0.767%	+18.782%
2020-04-07	7.8200	7.8200	7.8200	7.8200	+0.773%	+19.693%
2020-04-06	7.7600	7.7600	7.7600	7.7600	+0.649%	+20.619%
2020-04-03	7.7100	7.7100	7.7100	7.7100	0.000%	+21.401%
2020-04-02	7.7100	7.7100	7.7100	7.7100	+0.130%	+21.401%
2020-04-01	7.7000	7.7000	7.7000	7.7000	-0.388%	+21.558%
2020-03-31	7.7300	7.7300	7.7300	7.7300	+2.114%	+21.087%
2020-03-30	7.5700	7.5700	7.5700	7.5700	+0.665%	+23.646%
2020-03-27	7.5200	7.5200	7.5200	7.5200	0.000%	+24.468%
2020-03-26	7.5200	7.5200	7.5200	7.5200	+2.592%	+24.468%
2020-03-25	7.3300	7.3300	7.3300	7.3300	+1.806%	+27.694%
2020-03-24	7.2000	7.2000	7.2000	7.2000	+0.279%	+30.000%
2020-03-23	7.1800	7.1800	7.1800	7.1800	-2.842%	+30.362%
2020-03-20	7.3900	7.3900	7.3900	7.3900	-0.805%	+26.658%
2020-03-19	7.4500	7.4500	7.4500	7.4500	-2.742%	+25.638%
2020-03-18	7.6600	7.6600	7.6600	7.6600	-3.769%	+22.193%
2020-03-17	7.9600	7.9600	7.9600	7.9600	-1.607%	+17.588%
2020-03-16	8.0900	8.0900	8.0900	8.0900	-3.461%	+15.698%
2020-03-13	8.3800	8.3800	8.3800	8.3800	-0.119%	+11.695%
2020-03-12	8.3900	8.3900	8.3900	8.3900	-3.006%	+11.561%
2020-03-11	8.6500	8.6500	8.6500	8.6500	-1.030%	+8.208%
2020-03-10	8.7400	8.7400	8.7400	8.7400	0.000%	+7.094%
2020-03-09	8.7400	8.7400	8.7400	8.7400	-2.564%	+7.094%
2020-03-06	8.9700	8.9700	8.9700	8.9700	-0.664%	+4.348%
2020-03-05	9.0300	9.0300	9.0300	9.0300	-0.551%	+3.654%
2020-03-04	9.0800	9.0800	9.0800	9.0800	0.000%	+3.084%
2020-03-03	9.0800	9.0800	9.0800	9.0800	+0.110%	+3.084%
2020-03-02	9.0700	9.0700	9.0700	9.0700	-0.110%	+3.197%
2020-02-28	9.0800	9.0800	9.0800	9.0800	-0.656%	+3.084%
2020-02-27	9.1400	9.1400	9.1400	9.1400	-0.652%	+2.407%
2020-02-26	9.2000	9.2000	9.2000	9.2000	-0.217%	+1.739%
2020-02-25	9.2200	9.2200	9.2200	9.2200	-0.108%	+1.518%
2020-02-24	9.2300	9.2300	9.2300	9.2300	-0.324%	+1.408%
2020-02-21	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-20	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-19	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-18	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-14	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-13	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-12	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-11	9.2600	9.2600	9.2600	9.2600	+0.108%	+1.080%
2020-02-10	9.2500	9.2500	9.2500	9.2500	-0.108%	+1.189%
2020-02-07	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-06	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-05	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-04	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-02-03	9.2600	9.2600	9.2600	9.2600	-0.108%	+1.080%
2020-01-31	9.2700	9.2700	9.2700	9.2700	-0.108%	+0.971%
2020-01-30	9.2800	9.2800	9.2800	9.2800	0.000%	+0.862%
2020-01-29	9.2800	9.2800	9.2800	9.2800	0.000%	+0.862%
2020-01-28	9.2800	9.2800	9.2800	9.2800	0.000%	+0.862%
2020-01-27	9.2800	9.2800	9.2800	9.2800	-0.215%	+0.862%
2020-01-24	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2020-01-23	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2020-01-22	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2020-01-21	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2020-01-17	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2020-01-16	9.3000	9.3000	9.3000	9.3000	0.000%	+0.645%
2020-01-15	9.3000	9.3000	9.3000	9.3000	+0.108%	+0.645%
2020-01-14	9.2900	9.2900	9.2900	9.2900	0.000%	+0.753%
2020-01-13	9.2900	9.2900	9.2900	9.2900	0.000%	+0.753%
2020-01-10	9.2900	9.2900	9.2900	9.2900	+0.108%	+0.753%
2020-01-09	9.2800	9.2800	9.2800	9.2800	+0.108%	+0.862%
2020-01-08	9.2700	9.2700	9.2700	9.2700	0.000%	+0.971%
2020-01-07	9.2700	9.2700	9.2700	9.2700	+0.108%	+0.971%
2020-01-06	9.2600	9.2600	9.2600	9.2600	0.000%	+1.080%
2020-01-03	9.2600	9.2600	9.2600	9.2600	+0.108%	+1.080%
2020-01-02	9.2500	9.2500	9.2500	9.2500	0.000%	+1.189%
2019-12-31	9.2500	9.2500	9.2500	9.2500	0.000%	+1.189%
2019-12-30	9.2500	9.2500	9.2500	9.2500	0.000%	+1.189%
2019-12-27	9.2500	9.2500	9.2500	9.2500	+0.108%	+1.189%
2019-12-26	9.2400	9.2400	9.2400	9.2400	-0.108%	+1.299%
2019-12-24	9.2500	9.2500	9.2500	9.2500	0.000%	+1.189%
2019-12-23	9.2500	9.2500	9.2500	9.2500	0.000%	+1.189%
2019-12-20	9.2500	9.2500	9.2500	9.2500	+0.108%	+1.189%
2019-12-19	9.2400	9.2400	9.2400	9.2400	0.000%	+1.299%
2019-12-18	9.2400	9.2400	9.2400	9.2400	+0.108%	+1.299%
2019-12-17	9.2300	9.2300	9.2300	9.2300	+0.108%	+1.408%
2019-12-16	9.2200	9.2200	9.2200	9.2200	+0.109%	+1.518%

.dark-mode .C4Bcyk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4Bcyk{ color: #333333; background-color: white; border: 2px solid #333333; }BXFCXMASSMUTUAL GLOBAL FLOATING RATE FUND CLASS Cmf NASDAQ

BXFCX
MASSMUTUAL GLOBAL FLOATING RATE FUND CLASS C
mf NASDAQ