Dark

BXEIX
MASSMUTUAL EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS I
mf NASDAQ

Inactive

Dec 10, 2021

9.85USD+0.203%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	9.8500	9.8500	9.8500	9.8500	+0.203%	0.000%
2021-12-09	9.8300	9.8300	9.8300	9.8300	+0.204%	+0.203%
2021-12-08	9.8100	9.8100	9.8100	9.8100	+0.409%	+0.408%
2021-12-07	9.7700	9.7700	9.7700	9.7700	-1.413%	+0.819%
2021-12-06	9.9100	9.9100	9.9100	9.9100	-0.101%	-0.605%
2021-12-03	9.9200	9.9200	9.9200	9.9200	+0.101%	-0.706%
2021-12-02	9.9100	9.9100	9.9100	9.9100	+0.507%	-0.605%
2021-12-01	9.8600	9.8600	9.8600	9.8600	+0.102%	-0.101%
2021-11-30	9.8500	9.8500	9.8500	9.8500	+0.102%	0.000%
2021-11-29	9.8400	9.8400	9.8400	9.8400	0.000%	+0.102%
2021-11-26	9.8400	9.8400	9.8400	9.8400	-1.006%	+0.102%
2021-11-24	9.9400	9.9400	9.9400	9.9400	+0.101%	-0.905%
2021-11-23	9.9300	9.9300	9.9300	9.9300	-0.601%	-0.806%
2021-11-22	9.9900	9.9900	9.9900	9.9900	-0.200%	-1.401%
2021-11-19	10.0100	10.0100	10.0100	10.0100	-0.100%	-1.598%
2021-11-18	10.0200	10.0200	10.0200	10.0200	-0.299%	-1.697%
2021-11-17	10.0500	10.0500	10.0500	10.0500	-0.298%	-1.990%
2021-11-16	10.0800	10.0800	10.0800	10.0800	-0.690%	-2.282%
2021-11-15	10.1500	10.1500	10.1500	10.1500	+0.099%	-2.956%
2021-11-12	10.1400	10.1400	10.1400	10.1400	+0.198%	-2.860%
2021-11-11	10.1200	10.1200	10.1200	10.1200	+0.198%	-2.668%
2021-11-10	10.1000	10.1000	10.1000	10.1000	-0.296%	-2.475%
2021-11-09	10.1300	10.1300	10.1300	10.1300	+0.198%	-2.764%
2021-11-08	10.1100	10.1100	10.1100	10.1100	0.000%	-2.572%
2021-11-05	10.1100	10.1100	10.1100	10.1100	+0.497%	-2.572%
2021-11-04	10.0600	10.0600	10.0600	10.0600	-0.198%	-2.087%
2021-11-03	10.0800	10.0800	10.0800	10.0800	+0.499%	-2.282%
2021-11-02	10.0300	10.0300	10.0300	10.0300	-0.199%	-1.795%
2021-11-01	10.0500	10.0500	10.0500	10.0500	-0.593%	-1.990%
2021-10-29	10.1100	10.1100	10.1100	10.1100	-0.197%	-2.572%
2021-10-28	10.1300	10.1300	10.1300	10.1300	-0.589%	-2.764%
2021-10-27	10.1900	10.1900	10.1900	10.1900	-0.098%	-3.337%
2021-10-26	10.2000	10.2000	10.2000	10.2000	-0.098%	-3.431%
2021-10-25	10.2100	10.2100	10.2100	10.2100	+0.098%	-3.526%
2021-10-22	10.2000	10.2000	10.2000	10.2000	-0.196%	-3.431%
2021-10-21	10.2200	10.2200	10.2200	10.2200	-1.351%	-3.620%
2021-10-20	10.3600	10.3600	10.3600	10.3600	0.000%	-4.923%
2021-10-19	10.3600	10.3600	10.3600	10.3600	-0.576%	-4.923%
2021-10-18	10.4200	10.4200	10.4200	10.4200	+0.192%	-5.470%
2021-10-15	10.4000	10.4000	10.4000	10.4000	+0.873%	-5.288%
2021-10-14	10.3100	10.3100	10.3100	10.3100	0.000%	-4.462%
2021-10-13	10.3100	10.3100	10.3100	10.3100	+0.097%	-4.462%
2021-10-12	10.3000	10.3000	10.3000	10.3000	-0.771%	-4.369%
2021-10-11	10.3800	10.3800	10.3800	10.3800	-0.192%	-5.106%
2021-10-08	10.4000	10.4000	10.4000	10.4000	-0.574%	-5.288%
2021-10-07	10.4600	10.4600	10.4600	10.4600	-0.096%	-5.832%
2021-10-06	10.4700	10.4700	10.4700	10.4700	-0.475%	-5.922%
2021-10-05	10.5200	10.5200	10.5200	10.5200	-0.567%	-6.369%
2021-10-04	10.5800	10.5800	10.5800	10.5800	-0.377%	-6.900%
2021-10-01	10.6200	10.6200	10.6200	10.6200	+0.094%	-7.250%
2021-09-30	10.6100	10.6100	10.6100	10.6100	-0.094%	-7.163%
2021-09-29	10.6200	10.6200	10.6200	10.6200	+0.094%	-7.250%
2021-09-28	10.6100	10.6100	10.6100	10.6100	-0.562%	-7.163%
2021-09-27	10.6700	10.6700	10.6700	10.6700	-0.280%	-7.685%
2021-09-24	10.7000	10.7000	10.7000	10.7000	-0.465%	-7.944%
2021-09-23	10.7500	10.7500	10.7500	10.7500	-0.093%	-8.372%
2021-09-22	10.7600	10.7600	10.7600	10.7600	0.000%	-8.457%
2021-09-21	10.7600	10.7600	10.7600	10.7600	+0.186%	-8.457%
2021-09-20	10.7400	10.7400	10.7400	10.7400	-0.831%	-8.287%
2021-09-17	10.8300	10.8300	10.8300	10.8300	-0.276%	-9.049%
2021-09-16	10.8600	10.8600	10.8600	10.8600	-0.275%	-9.300%
2021-09-15	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.550%
2021-09-14	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.467%
2021-09-13	10.8900	10.8900	10.8900	10.8900	+0.276%	-9.550%
2021-09-10	10.8600	10.8600	10.8600	10.8600	+0.185%	-9.300%
2021-09-09	10.8400	10.8400	10.8400	10.8400	-0.276%	-9.133%
2021-09-08	10.8700	10.8700	10.8700	10.8700	-0.275%	-9.384%
2021-09-07	10.9000	10.9000	10.9000	10.9000	-0.092%	-9.633%
2021-09-03	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.716%
2021-09-02	10.9000	10.9000	10.9000	10.9000	-0.092%	-9.633%
2021-09-01	10.9100	10.9100	10.9100	10.9100	+0.184%	-9.716%
2021-08-31	10.8900	10.8900	10.8900	10.8900	+0.276%	-9.550%
2021-08-30	10.8600	10.8600	10.8600	10.8600	+0.185%	-9.300%
2021-08-27	10.8400	10.8400	10.8400	10.8400	+0.370%	-9.133%
2021-08-26	10.8000	10.8000	10.8000	10.8000	0.000%	-8.796%
2021-08-25	10.8000	10.8000	10.8000	10.8000	+0.186%	-8.796%
2021-08-24	10.7800	10.7800	10.7800	10.7800	+0.466%	-8.627%
2021-08-23	10.7300	10.7300	10.7300	10.7300	+0.093%	-8.201%
2021-08-20	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.116%
2021-08-19	10.7100	10.7100	10.7100	10.7100	-0.372%	-8.030%
2021-08-18	10.7500	10.7500	10.7500	10.7500	-0.371%	-8.372%
2021-08-17	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.712%
2021-08-16	10.8000	10.8000	10.8000	10.8000	-0.277%	-8.796%
2021-08-13	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.049%
2021-08-12	10.8200	10.8200	10.8200	10.8200	-0.092%	-8.965%
2021-08-11	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.049%
2021-08-10	10.8200	10.8200	10.8200	10.8200	+0.093%	-8.965%
2021-08-09	10.8100	10.8100	10.8100	10.8100	-0.092%	-8.881%
2021-08-06	10.8200	10.8200	10.8200	10.8200	-0.276%	-8.965%
2021-08-05	10.8500	10.8500	10.8500	10.8500	-0.184%	-9.217%
2021-08-04	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.384%
2021-08-03	10.8600	10.8600	10.8600	10.8600	0.000%	-9.300%
2021-08-02	10.8600	10.8600	10.8600	10.8600	+0.277%	-9.300%
2021-07-30	10.8300	10.8300	10.8300	10.8300	-0.460%	-9.049%
2021-07-29	10.8800	10.8800	10.8800	10.8800	+0.369%	-9.467%
2021-07-28	10.8400	10.8400	10.8400	10.8400	0.000%	-9.133%
2021-07-27	10.8400	10.8400	10.8400	10.8400	-0.092%	-9.133%
2021-07-26	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.217%
2021-07-23	10.8600	10.8600	10.8600	10.8600	-0.092%	-9.300%
2021-07-22	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.384%
2021-07-21	10.8800	10.8800	10.8800	10.8800	+0.092%	-9.467%
2021-07-20	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.384%
2021-07-19	10.8600	10.8600	10.8600	10.8600	-0.640%	-9.300%
2021-07-16	10.9300	10.9300	10.9300	10.9300	+0.092%	-9.881%
2021-07-15	10.9200	10.9200	10.9200	10.9200	-0.091%	-9.799%
2021-07-14	10.9300	10.9300	10.9300	10.9300	+0.367%	-9.881%
2021-07-13	10.8900	10.8900	10.8900	10.8900	-0.275%	-9.550%
2021-07-12	10.9200	10.9200	10.9200	10.9200	+0.183%	-9.799%
2021-07-06	10.9000	10.9000	10.9000	10.9000	-0.729%	-9.633%
2021-07-02	10.9800	10.9800	10.9800	10.9800	+0.091%	-10.291%
2021-07-01	10.9700	10.9700	10.9700	10.9700	-0.273%	-10.210%
2021-06-30	11.0000	11.0000	11.0000	11.0000	-0.181%	-10.455%
2021-06-29	11.0200	11.0200	11.0200	11.0200	-0.091%	-10.617%
2021-06-28	11.0300	11.0300	11.0300	11.0300	+0.273%	-10.698%
2021-06-25	11.0000	11.0000	11.0000	11.0000	-0.091%	-10.455%
2021-06-24	11.0100	11.0100	11.0100	11.0100	+0.365%	-10.536%
2021-06-23	10.9700	10.9700	10.9700	10.9700	+0.274%	-10.210%
2021-06-22	10.9400	10.9400	10.9400	10.9400	+0.091%	-9.963%
2021-06-21	10.9300	10.9300	10.9300	10.9300	0.000%	-9.881%
2021-06-18	10.9300	10.9300	10.9300	10.9300	-0.365%	-9.881%
2021-06-17	10.9700	10.9700	10.9700	10.9700	-0.363%	-10.210%
2021-06-16	11.0100	11.0100	11.0100	11.0100	0.000%	-10.536%
2021-06-15	11.0100	11.0100	11.0100	11.0100	-0.181%	-10.536%
2021-06-14	11.0300	11.0300	11.0300	11.0300	+0.182%	-10.698%
2021-06-11	11.0100	11.0100	11.0100	11.0100	-0.542%	-10.536%
2021-06-10	11.0700	11.0700	11.0700	11.0700	0.000%	-11.021%
2021-06-09	11.0700	11.0700	11.0700	11.0700	0.000%	-11.021%
2021-06-08	11.0700	11.0700	11.0700	11.0700	+0.090%	-11.021%
2021-06-07	11.0600	11.0600	11.0600	11.0600	+0.181%	-10.940%
2021-06-04	11.0400	11.0400	11.0400	11.0400	+0.364%	-10.779%
2021-06-03	11.0000	11.0000	11.0000	11.0000	0.000%	-10.455%
2021-06-02	11.0000	11.0000	11.0000	11.0000	+0.457%	-10.455%
2021-06-01	10.9500	10.9500	10.9500	10.9500	+0.183%	-10.046%
2021-05-28	10.9300	10.9300	10.9300	10.9300	+0.275%	-9.881%
2021-05-27	10.9000	10.9000	10.9000	10.9000	+0.276%	-9.633%
2021-05-26	10.8700	10.8700	10.8700	10.8700	+0.277%	-9.384%
2021-05-24	10.8400	10.8400	10.8400	10.8400	0.000%	-9.133%
2021-05-21	10.8400	10.8400	10.8400	10.8400	-0.092%	-9.133%
2021-05-20	10.8500	10.8500	10.8500	10.8500	+0.185%	-9.217%
2021-05-19	10.8300	10.8300	10.8300	10.8300	-0.368%	-9.049%
2021-05-18	10.8700	10.8700	10.8700	10.8700	+0.277%	-9.384%
2021-05-17	10.8400	10.8400	10.8400	10.8400	0.000%	-9.133%
2021-05-14	10.8400	10.8400	10.8400	10.8400	+0.278%	-9.133%
2021-05-13	10.8100	10.8100	10.8100	10.8100	+0.278%	-8.881%
2021-05-12	10.7800	10.7800	10.7800	10.7800	-0.737%	-8.627%
2021-05-11	10.8600	10.8600	10.8600	10.8600	0.000%	-9.300%
2021-05-10	10.8600	10.8600	10.8600	10.8600	-0.092%	-9.300%
2021-05-07	10.8700	10.8700	10.8700	10.8700	+0.648%	-9.384%
2021-05-06	10.8000	10.8000	10.8000	10.8000	+0.559%	-8.796%
2021-05-05	10.7400	10.7400	10.7400	10.7400	+0.093%	-8.287%
2021-05-04	10.7300	10.7300	10.7300	10.7300	-0.279%	-8.201%
2021-05-03	10.7600	10.7600	10.7600	10.7600	0.000%	-8.457%
2021-04-30	10.7600	10.7600	10.7600	10.7600	-0.463%	-8.457%
2021-04-29	10.8100	10.8100	10.8100	10.8100	+0.185%	-8.881%
2021-04-28	10.7900	10.7900	10.7900	10.7900	+0.186%	-8.712%
2021-04-27	10.7700	10.7700	10.7700	10.7700	-0.278%	-8.542%
2021-04-26	10.8000	10.8000	10.8000	10.8000	-0.093%	-8.796%
2021-04-23	10.8100	10.8100	10.8100	10.8100	+0.185%	-8.881%
2021-04-22	10.7900	10.7900	10.7900	10.7900	+0.653%	-8.712%
2021-04-21	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.116%
2021-04-20	10.7100	10.7100	10.7100	10.7100	-0.372%	-8.030%
2021-04-19	10.7500	10.7500	10.7500	10.7500	+0.093%	-8.372%
2021-04-16	10.7400	10.7400	10.7400	10.7400	+0.562%	-8.287%
2021-04-15	10.6800	10.6800	10.6800	10.6800	+0.470%	-7.772%
2021-04-14	10.6300	10.6300	10.6300	10.6300	+0.663%	-7.338%
2021-04-13	10.5600	10.5600	10.5600	10.5600	-0.095%	-6.723%
2021-04-12	10.5700	10.5700	10.5700	10.5700	-0.283%	-6.812%
2021-04-09	10.6000	10.6000	10.6000	10.6000	-0.563%	-7.075%
2021-04-08	10.6600	10.6600	10.6600	10.6600	+0.661%	-7.598%
2021-04-07	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.988%
2021-04-06	10.6000	10.6000	10.6000	10.6000	+0.379%	-7.075%
2021-04-05	10.5600	10.5600	10.5600	10.5600	+0.095%	-6.723%
2021-04-01	10.5500	10.5500	10.5500	10.5500	0.000%	-6.635%
2021-03-31	10.5500	10.5500	10.5500	10.5500	+0.285%	-6.635%
2021-03-29	10.5200	10.5200	10.5200	10.5200	-0.190%	-6.369%
2021-03-26	10.5400	10.5400	10.5400	10.5400	-0.189%	-6.546%
2021-03-25	10.5600	10.5600	10.5600	10.5600	-0.095%	-6.723%
2021-03-24	10.5700	10.5700	10.5700	10.5700	-0.658%	-6.812%
2021-03-23	10.6400	10.6400	10.6400	10.6400	-0.375%	-7.425%
2021-03-22	10.6800	10.6800	10.6800	10.6800	-0.094%	-7.772%
2021-03-19	10.6900	10.6900	10.6900	10.6900	+0.094%	-7.858%
2021-03-18	10.6800	10.6800	10.6800	10.6800	-0.280%	-7.772%
2021-03-17	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.030%
2021-03-16	10.7200	10.7200	10.7200	10.7200	+0.187%	-8.116%
2021-03-15	10.7000	10.7000	10.7000	10.7000	-0.187%	-7.944%
2021-03-12	10.7200	10.7200	10.7200	10.7200	-0.557%	-8.116%
2021-03-11	10.7800	10.7800	10.7800	10.7800	+0.748%	-8.627%
2021-03-10	10.7000	10.7000	10.7000	10.7000	+0.659%	-7.944%
2021-03-09	10.6300	10.6300	10.6300	10.6300	+0.283%	-7.338%
2021-03-08	10.6000	10.6000	10.6000	10.6000	-1.212%	-7.075%
2021-03-05	10.7300	10.7300	10.7300	10.7300	-0.464%	-8.201%
2021-03-04	10.7800	10.7800	10.7800	10.7800	-0.370%	-8.627%
2021-03-03	10.8200	10.8200	10.8200	10.8200	-0.276%	-8.965%
2021-03-02	10.8500	10.8500	10.8500	10.8500	+0.092%	-9.217%
2021-03-01	10.8400	10.8400	10.8400	10.8400	+0.185%	-9.133%
2021-02-26	10.8200	10.8200	10.8200	10.8200	-0.643%	-8.965%
2021-02-25	10.8900	10.8900	10.8900	10.8900	-1.090%	-9.550%
2021-02-24	11.0100	11.0100	11.0100	11.0100	+0.182%	-10.536%
2021-02-23	10.9900	10.9900	10.9900	10.9900	+0.457%	-10.373%
2021-02-22	10.9400	10.9400	10.9400	10.9400	-1.085%	-9.963%
2021-02-19	11.0600	11.0600	11.0600	11.0600	-0.090%	-10.940%
2021-02-18	11.0700	11.0700	11.0700	11.0700	-0.180%	-11.021%
2021-02-17	11.0900	11.0900	11.0900	11.0900	-0.359%	-11.181%
2021-02-16	11.1300	11.1300	11.1300	11.1300	-0.358%	-11.500%
2021-02-12	11.1700	11.1700	11.1700	11.1700	-0.089%	-11.817%
2021-02-11	11.1800	11.1800	11.1800	11.1800	+0.090%	-11.896%
2021-02-10	11.1700	11.1700	11.1700	11.1700	+0.179%	-11.817%
2021-02-09	11.1500	11.1500	11.1500	11.1500	+0.090%	-11.659%
2021-02-08	11.1400	11.1400	11.1400	11.1400	0.000%	-11.580%
2021-02-05	11.1400	11.1400	11.1400	11.1400	+0.360%	-11.580%
2021-02-04	11.1000	11.1000	11.1000	11.1000	0.000%	-11.261%
2021-02-03	11.1000	11.1000	11.1000	11.1000	+0.090%	-11.261%
2021-02-02	11.0900	11.0900	11.0900	11.0900	+0.453%	-11.181%
2021-02-01	11.0400	11.0400	11.0400	11.0400	+0.272%	-10.779%
2021-01-29	11.0100	11.0100	11.0100	11.0100	-0.091%	-10.536%
2021-01-28	11.0200	11.0200	11.0200	11.0200	+0.182%	-10.617%
2021-01-27	11.0000	11.0000	11.0000	11.0000	-0.362%	-10.455%
2021-01-26	11.0400	11.0400	11.0400	11.0400	+0.455%	-10.779%
2021-01-25	10.9900	10.9900	10.9900	10.9900	-0.182%	-10.373%
2021-01-22	11.0100	11.0100	11.0100	11.0100	-0.542%	-10.536%
2021-01-21	11.0700	11.0700	11.0700	11.0700	0.000%	-11.021%
2021-01-20	11.0700	11.0700	11.0700	11.0700	+0.363%	-11.021%
2021-01-19	11.0300	11.0300	11.0300	11.0300	-0.181%	-10.698%
2021-01-15	11.0500	11.0500	11.0500	11.0500	-0.181%	-10.860%
2021-01-14	11.0700	11.0700	11.0700	11.0700	+0.545%	-11.021%
2021-01-13	11.0100	11.0100	11.0100	11.0100	-0.181%	-10.536%
2021-01-12	11.0300	11.0300	11.0300	11.0300	+0.273%	-10.698%
2021-01-11	11.0000	11.0000	11.0000	11.0000	-0.722%	-10.455%
2021-01-08	11.0800	11.0800	11.0800	11.0800	0.000%	-11.101%
2021-01-07	11.0800	11.0800	11.0800	11.0800	-0.628%	-11.101%
2021-01-06	11.1500	11.1500	11.1500	11.1500	-0.357%	-11.659%
2021-01-05	11.1900	11.1900	11.1900	11.1900	+0.089%	-11.975%
2021-01-04	11.1800	11.1800	11.1800	11.1800	+0.179%	-11.896%
2020-12-31	11.1600	11.1600	11.1600	11.1600	+0.090%	-11.738%
2020-12-30	11.1500	11.1500	11.1500	11.1500	+0.090%	-11.659%
2020-12-29	11.1400	11.1400	11.1400	11.1400	+0.090%	-11.580%
2020-12-28	11.1300	11.1300	11.1300	11.1300	-0.090%	-11.500%
2020-12-24	11.1400	11.1400	11.1400	11.1400	+0.451%	-11.580%
2020-12-23	11.0900	11.0900	11.0900	11.0900	+0.090%	-11.181%
2020-12-22	11.0800	11.0800	11.0800	11.0800	-0.983%	-11.101%
2020-12-21	11.1900	11.1900	11.1900	11.1900	-0.445%	-11.975%
2020-12-18	11.2400	11.2400	11.2400	11.2400	-0.178%	-12.367%
2020-12-17	11.2600	11.2600	11.2600	11.2600	+0.267%	-12.522%
2020-12-16	11.2300	11.2300	11.2300	11.2300	+0.089%	-12.289%
2020-12-15	11.2200	11.2200	11.2200	11.2200	+0.358%	-12.210%
2020-12-14	11.1800	11.1800	11.1800	11.1800	-0.089%	-11.896%
2020-12-11	11.1900	11.1900	11.1900	11.1900	0.000%	-11.975%
2020-12-10	11.1900	11.1900	11.1900	11.1900	+0.539%	-11.975%
2020-12-09	11.1300	11.1300	11.1300	11.1300	-0.179%	-11.500%
2020-12-08	11.1500	11.1500	11.1500	11.1500	+0.270%	-11.659%
2020-12-07	11.1200	11.1200	11.1200	11.1200	+0.090%	-11.421%
2020-12-04	11.1100	11.1100	11.1100	11.1100	+0.271%	-11.341%
2020-12-03	11.0800	11.0800	11.0800	11.0800	+0.362%	-11.101%
2020-12-02	11.0400	11.0400	11.0400	11.0400	-0.090%	-10.779%
2020-12-01	11.0500	11.0500	11.0500	11.0500	+0.546%	-10.860%
2020-11-30	10.9900	10.9900	10.9900	10.9900	0.000%	-10.373%
2020-11-27	10.9900	10.9900	10.9900	10.9900	0.000%	-10.373%
2020-11-26	10.9900	10.9900	10.9900	10.9900	0.000%	-10.373%
2020-11-25	10.9900	10.9900	10.9900	10.9900	+0.641%	-10.373%
2020-11-24	10.9200	10.9200	10.9200	10.9200	+0.460%	-9.799%
2020-11-23	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.384%
2020-11-20	10.8600	10.8600	10.8600	10.8600	+0.092%	-9.300%
2020-11-19	10.8500	10.8500	10.8500	10.8500	+0.092%	-9.217%
2020-11-18	10.8400	10.8400	10.8400	10.8400	0.000%	-9.133%
2020-11-17	10.8400	10.8400	10.8400	10.8400	+0.278%	-9.133%
2020-11-16	10.8100	10.8100	10.8100	10.8100	+0.185%	-8.881%
2020-11-13	10.7900	10.7900	10.7900	10.7900	+0.093%	-8.712%
2020-11-12	10.7800	10.7800	10.7800	10.7800	0.000%	-8.627%
2020-11-11	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.627%
2020-11-10	10.7900	10.7900	10.7900	10.7900	0.000%	-8.712%
2020-11-09	10.7900	10.7900	10.7900	10.7900	0.000%	-8.712%
2020-11-06	10.7900	10.7900	10.7900	10.7900	+0.559%	-8.712%
2020-11-05	10.7300	10.7300	10.7300	10.7300	+1.036%	-8.201%
2020-11-04	10.6200	10.6200	10.6200	10.6200	+0.855%	-7.250%
2020-11-03	10.5300	10.5300	10.5300	10.5300	+0.381%	-6.458%
2020-11-02	10.4900	10.4900	10.4900	10.4900	+0.095%	-6.101%
2020-10-30	10.4800	10.4800	10.4800	10.4800	-0.095%	-6.011%
2020-10-29	10.4900	10.4900	10.4900	10.4900	0.000%	-6.101%
2020-10-28	10.4900	10.4900	10.4900	10.4900	-0.663%	-6.101%
2020-10-27	10.5600	10.5600	10.5600	10.5600	0.000%	-6.723%
2020-10-26	10.5600	10.5600	10.5600	10.5600	-0.095%	-6.723%
2020-10-23	10.5700	10.5700	10.5700	10.5700	0.000%	-6.812%
2020-10-22	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.812%
2020-10-21	10.5600	10.5600	10.5600	10.5600	0.000%	-6.723%
2020-10-20	10.5600	10.5600	10.5600	10.5600	0.000%	-6.723%
2020-10-19	10.5600	10.5600	10.5600	10.5600	0.000%	-6.723%
2020-10-16	10.5600	10.5600	10.5600	10.5600	-0.189%	-6.723%
2020-10-15	10.5800	10.5800	10.5800	10.5800	-0.564%	-6.900%
2020-10-14	10.6400	10.6400	10.6400	10.6400	-0.375%	-7.425%
2020-10-13	10.6800	10.6800	10.6800	10.6800	-0.280%	-7.772%
2020-10-12	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.030%
2020-10-09	10.7200	10.7200	10.7200	10.7200	+0.563%	-8.116%
2020-10-08	10.6600	10.6600	10.6600	10.6600	+0.377%	-7.598%
2020-10-07	10.6200	10.6200	10.6200	10.6200	+0.283%	-7.250%
2020-10-06	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.988%
2020-10-05	10.6000	10.6000	10.6000	10.6000	+0.665%	-7.075%
2020-10-02	10.5300	10.5300	10.5300	10.5300	-0.095%	-6.458%
2020-10-01	10.5400	10.5400	10.5400	10.5400	+0.285%	-6.546%
2020-09-30	10.5100	10.5100	10.5100	10.5100	+0.478%	-6.280%
2020-09-29	10.4600	10.4600	10.4600	10.4600	-0.286%	-5.832%
2020-09-28	10.4900	10.4900	10.4900	10.4900	-0.380%	-6.101%
2020-09-25	10.5300	10.5300	10.5300	10.5300	-0.378%	-6.458%
2020-09-24	10.5700	10.5700	10.5700	10.5700	0.000%	-6.812%
2020-09-23	10.5700	10.5700	10.5700	10.5700	-1.307%	-6.812%
2020-09-22	10.7100	10.7100	10.7100	10.7100	-0.557%	-8.030%
2020-09-21	10.7700	10.7700	10.7700	10.7700	-1.193%	-8.542%
2020-09-18	10.9000	10.9000	10.9000	10.9000	-0.819%	-9.633%
2020-09-17	10.9900	10.9900	10.9900	10.9900	0.000%	-10.373%
2020-09-16	10.9900	10.9900	10.9900	10.9900	+0.182%	-10.373%
2020-09-15	10.9700	10.9700	10.9700	10.9700	+0.091%	-10.210%
2020-09-14	10.9600	10.9600	10.9600	10.9600	+0.458%	-10.128%
2020-09-11	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.716%
2020-09-10	10.9000	10.9000	10.9000	10.9000	-0.092%	-9.633%
2020-09-09	10.9100	10.9100	10.9100	10.9100	+0.276%	-9.716%
2020-09-08	10.8800	10.8800	10.8800	10.8800	-0.730%	-9.467%
2020-09-04	10.9600	10.9600	10.9600	10.9600	-0.182%	-10.128%
2020-09-03	10.9800	10.9800	10.9800	10.9800	0.000%	-10.291%
2020-09-02	10.9800	10.9800	10.9800	10.9800	+0.274%	-10.291%
2020-09-01	10.9500	10.9500	10.9500	10.9500	+1.295%	-10.046%
2020-08-31	10.8100	10.8100	10.8100	10.8100	-0.092%	-8.881%
2020-08-28	10.8200	10.8200	10.8200	10.8200	+0.933%	-8.965%
2020-08-27	10.7200	10.7200	10.7200	10.7200	0.000%	-8.116%
2020-08-26	10.7200	10.7200	10.7200	10.7200	-0.372%	-8.116%
2020-08-25	10.7600	10.7600	10.7600	10.7600	+0.093%	-8.457%
2020-08-24	10.7500	10.7500	10.7500	10.7500	+0.093%	-8.372%
2020-08-21	10.7400	10.7400	10.7400	10.7400	-0.093%	-8.287%
2020-08-20	10.7500	10.7500	10.7500	10.7500	-0.186%	-8.372%
2020-08-19	10.7700	10.7700	10.7700	10.7700	-0.093%	-8.542%
2020-08-18	10.7800	10.7800	10.7800	10.7800	+0.466%	-8.627%
2020-08-17	10.7300	10.7300	10.7300	10.7300	-0.464%	-8.201%
2020-08-14	10.7800	10.7800	10.7800	10.7800	-0.278%	-8.627%
2020-08-13	10.8100	10.8100	10.8100	10.8100	+0.093%	-8.881%
2020-08-12	10.8000	10.8000	10.8000	10.8000	0.000%	-8.796%
2020-08-11	10.8000	10.8000	10.8000	10.8000	0.000%	-8.796%
2020-08-10	10.8000	10.8000	10.8000	10.8000	-0.093%	-8.796%
2020-08-07	10.8100	10.8100	10.8100	10.8100	-0.369%	-8.881%
2020-08-06	10.8500	10.8500	10.8500	10.8500	+0.277%	-9.217%
2020-08-05	10.8200	10.8200	10.8200	10.8200	+0.558%	-8.965%
2020-08-04	10.7600	10.7600	10.7600	10.7600	+0.280%	-8.457%
2020-08-03	10.7300	10.7300	10.7300	10.7300	-0.556%	-8.201%
2020-07-31	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.712%
2020-07-30	10.8000	10.8000	10.8000	10.8000	+0.093%	-8.796%
2020-07-29	10.7900	10.7900	10.7900	10.7900	0.000%	-8.712%
2020-07-28	10.7900	10.7900	10.7900	10.7900	0.000%	-8.712%
2020-07-27	10.7900	10.7900	10.7900	10.7900	+0.466%	-8.712%
2020-07-24	10.7400	10.7400	10.7400	10.7400	+0.187%	-8.287%
2020-07-23	10.7200	10.7200	10.7200	10.7200	-0.279%	-8.116%
2020-07-22	10.7500	10.7500	10.7500	10.7500	+0.655%	-8.372%
2020-07-21	10.6800	10.6800	10.6800	10.6800	+0.945%	-7.772%
2020-07-20	10.5800	10.5800	10.5800	10.5800	+0.284%	-6.900%
2020-07-17	10.5500	10.5500	10.5500	10.5500	+0.285%	-6.635%
2020-07-16	10.5200	10.5200	10.5200	10.5200	0.000%	-6.369%
2020-07-15	10.5200	10.5200	10.5200	10.5200	+0.286%	-6.369%
2020-07-14	10.4900	10.4900	10.4900	10.4900	-0.095%	-6.101%
2020-07-13	10.5000	10.5000	10.5000	10.5000	-0.190%	-6.190%
2020-07-10	10.5200	10.5200	10.5200	10.5200	-0.190%	-6.369%
2020-07-09	10.5400	10.5400	10.5400	10.5400	0.000%	-6.546%
2020-07-08	10.5400	10.5400	10.5400	10.5400	+0.095%	-6.546%
2020-07-07	10.5300	10.5300	10.5300	10.5300	-0.473%	-6.458%
2020-07-06	10.5800	10.5800	10.5800	10.5800	+0.475%	-6.900%
2020-07-02	10.5300	10.5300	10.5300	10.5300	+0.381%	-6.458%
2020-07-01	10.4900	10.4900	10.4900	10.4900	+0.768%	-6.101%
2020-06-30	10.4100	10.4100	10.4100	10.4100	+0.289%	-5.379%
2020-06-29	10.3800	10.3800	10.3800	10.3800	-0.096%	-5.106%
2020-06-26	10.3900	10.3900	10.3900	10.3900	-0.574%	-5.197%
2020-06-25	10.4500	10.4500	10.4500	10.4500	+0.096%	-5.742%
2020-06-24	10.4400	10.4400	10.4400	10.4400	-0.949%	-5.651%
2020-06-23	10.5400	10.5400	10.5400	10.5400	+0.669%	-6.546%
2020-06-22	10.4700	10.4700	10.4700	10.4700	0.000%	-5.922%
2020-06-19	10.4700	10.4700	10.4700	10.4700	+0.384%	-5.922%

.dark-mode .cCs0B3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCs0B3{ color: #333333; background-color: white; border: 2px solid #333333; }BXEIXMASSMUTUAL EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS Imf NASDAQ

BXEIX
MASSMUTUAL EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS I
mf NASDAQ