Dark

BXECX
MASSMUTUAL EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS C
mf NASDAQ

Inactive

Jun 4, 2021

11.03USD+0.364%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	11.0300	11.0300	11.0300	11.0300	+0.364%	0.000%
2021-06-03	10.9900	10.9900	10.9900	10.9900	+0.091%	+0.364%
2021-06-02	10.9800	10.9800	10.9800	10.9800	+0.366%	+0.455%
2021-06-01	10.9400	10.9400	10.9400	10.9400	+0.183%	+0.823%
2021-05-28	10.9200	10.9200	10.9200	10.9200	+0.275%	+1.007%
2021-05-27	10.8900	10.8900	10.8900	10.8900	+0.276%	+1.286%
2021-05-26	10.8600	10.8600	10.8600	10.8600	+0.277%	+1.565%
2021-05-24	10.8300	10.8300	10.8300	10.8300	0.000%	+1.847%
2021-05-21	10.8300	10.8300	10.8300	10.8300	-0.092%	+1.847%
2021-05-20	10.8400	10.8400	10.8400	10.8400	+0.185%	+1.753%
2021-05-19	10.8200	10.8200	10.8200	10.8200	-0.368%	+1.941%
2021-05-18	10.8600	10.8600	10.8600	10.8600	+0.277%	+1.565%
2021-05-17	10.8300	10.8300	10.8300	10.8300	0.000%	+1.847%
2021-05-14	10.8300	10.8300	10.8300	10.8300	+0.278%	+1.847%
2021-05-13	10.8000	10.8000	10.8000	10.8000	+0.279%	+2.130%
2021-05-12	10.7700	10.7700	10.7700	10.7700	-0.737%	+2.414%
2021-05-11	10.8500	10.8500	10.8500	10.8500	0.000%	+1.659%
2021-05-10	10.8500	10.8500	10.8500	10.8500	-0.092%	+1.659%
2021-05-07	10.8600	10.8600	10.8600	10.8600	+0.649%	+1.565%
2021-05-06	10.7900	10.7900	10.7900	10.7900	+0.559%	+2.224%
2021-05-05	10.7300	10.7300	10.7300	10.7300	+0.093%	+2.796%
2021-05-04	10.7200	10.7200	10.7200	10.7200	-0.279%	+2.892%
2021-05-03	10.7500	10.7500	10.7500	10.7500	0.000%	+2.605%
2021-04-30	10.7500	10.7500	10.7500	10.7500	-0.463%	+2.605%
2021-04-29	10.8000	10.8000	10.8000	10.8000	+0.186%	+2.130%
2021-04-28	10.7800	10.7800	10.7800	10.7800	+0.186%	+2.319%
2021-04-27	10.7600	10.7600	10.7600	10.7600	-0.278%	+2.509%
2021-04-26	10.7900	10.7900	10.7900	10.7900	-0.093%	+2.224%
2021-04-23	10.8000	10.8000	10.8000	10.8000	+0.186%	+2.130%
2021-04-22	10.7800	10.7800	10.7800	10.7800	+0.654%	+2.319%
2021-04-21	10.7100	10.7100	10.7100	10.7100	+0.093%	+2.988%
2021-04-20	10.7000	10.7000	10.7000	10.7000	-0.372%	+3.084%
2021-04-19	10.7400	10.7400	10.7400	10.7400	+0.093%	+2.700%
2021-04-16	10.7300	10.7300	10.7300	10.7300	+0.562%	+2.796%
2021-04-15	10.6700	10.6700	10.6700	10.6700	+0.471%	+3.374%
2021-04-14	10.6200	10.6200	10.6200	10.6200	+0.664%	+3.861%
2021-04-13	10.5500	10.5500	10.5500	10.5500	-0.095%	+4.550%
2021-04-12	10.5600	10.5600	10.5600	10.5600	-0.283%	+4.451%
2021-04-09	10.5900	10.5900	10.5900	10.5900	-0.563%	+4.155%
2021-04-08	10.6500	10.6500	10.6500	10.6500	+0.662%	+3.568%
2021-04-07	10.5800	10.5800	10.5800	10.5800	-0.094%	+4.253%
2021-04-06	10.5900	10.5900	10.5900	10.5900	+0.284%	+4.155%
2021-04-05	10.5600	10.5600	10.5600	10.5600	+0.190%	+4.451%
2021-04-01	10.5400	10.5400	10.5400	10.5400	-0.095%	+4.649%
2021-03-31	10.5500	10.5500	10.5500	10.5500	+0.381%	+4.550%
2021-03-29	10.5100	10.5100	10.5100	10.5100	-0.190%	+4.948%
2021-03-26	10.5300	10.5300	10.5300	10.5300	-0.190%	+4.748%
2021-03-25	10.5500	10.5500	10.5500	10.5500	-0.095%	+4.550%
2021-03-24	10.5600	10.5600	10.5600	10.5600	-0.752%	+4.451%
2021-03-23	10.6400	10.6400	10.6400	10.6400	-0.375%	+3.665%
2021-03-22	10.6800	10.6800	10.6800	10.6800	-0.094%	+3.277%
2021-03-19	10.6900	10.6900	10.6900	10.6900	+0.187%	+3.181%
2021-03-18	10.6700	10.6700	10.6700	10.6700	-0.280%	+3.374%
2021-03-17	10.7000	10.7000	10.7000	10.7000	-0.187%	+3.084%
2021-03-16	10.7200	10.7200	10.7200	10.7200	+0.281%	+2.892%
2021-03-15	10.6900	10.6900	10.6900	10.6900	-0.187%	+3.181%
2021-03-12	10.7100	10.7100	10.7100	10.7100	-0.557%	+2.988%
2021-03-11	10.7700	10.7700	10.7700	10.7700	+0.748%	+2.414%
2021-03-10	10.6900	10.6900	10.6900	10.6900	+0.564%	+3.181%
2021-03-09	10.6300	10.6300	10.6300	10.6300	+0.283%	+3.763%
2021-03-08	10.6000	10.6000	10.6000	10.6000	-1.119%	+4.057%
2021-03-05	10.7200	10.7200	10.7200	10.7200	-0.464%	+2.892%
2021-03-04	10.7700	10.7700	10.7700	10.7700	-0.370%	+2.414%
2021-03-03	10.8100	10.8100	10.8100	10.8100	-0.277%	+2.035%
2021-03-02	10.8400	10.8400	10.8400	10.8400	0.000%	+1.753%
2021-03-01	10.8400	10.8400	10.8400	10.8400	+0.278%	+1.753%
2021-02-26	10.8100	10.8100	10.8100	10.8100	-0.735%	+2.035%
2021-02-25	10.8900	10.8900	10.8900	10.8900	-1.000%	+1.286%
2021-02-24	11.0000	11.0000	11.0000	11.0000	+0.182%	+0.273%
2021-02-23	10.9800	10.9800	10.9800	10.9800	+0.366%	+0.455%
2021-02-22	10.9400	10.9400	10.9400	10.9400	-0.995%	+0.823%
2021-02-19	11.0500	11.0500	11.0500	11.0500	-0.181%	-0.181%
2021-02-18	11.0700	11.0700	11.0700	11.0700	-0.090%	-0.361%
2021-02-17	11.0800	11.0800	11.0800	11.0800	-0.360%	-0.451%
2021-02-16	11.1200	11.1200	11.1200	11.1200	-0.448%	-0.809%
2021-02-12	11.1700	11.1700	11.1700	11.1700	-0.089%	-1.253%
2021-02-11	11.1800	11.1800	11.1800	11.1800	+0.179%	-1.342%
2021-02-10	11.1600	11.1600	11.1600	11.1600	+0.180%	-1.165%
2021-02-09	11.1400	11.1400	11.1400	11.1400	0.000%	-0.987%
2021-02-08	11.1400	11.1400	11.1400	11.1400	0.000%	-0.987%
2021-02-05	11.1400	11.1400	11.1400	11.1400	+0.451%	-0.987%
2021-02-04	11.0900	11.0900	11.0900	11.0900	0.000%	-0.541%
2021-02-03	11.0900	11.0900	11.0900	11.0900	0.000%	-0.541%
2021-02-02	11.0900	11.0900	11.0900	11.0900	+0.544%	-0.541%
2021-02-01	11.0300	11.0300	11.0300	11.0300	+0.182%	0.000%
2021-01-29	11.0100	11.0100	11.0100	11.0100	0.000%	+0.182%
2021-01-28	11.0100	11.0100	11.0100	11.0100	+0.182%	+0.182%
2021-01-27	10.9900	10.9900	10.9900	10.9900	-0.453%	+0.364%
2021-01-26	11.0400	11.0400	11.0400	11.0400	+0.546%	-0.091%
2021-01-25	10.9800	10.9800	10.9800	10.9800	-0.182%	+0.455%
2021-01-22	11.0000	11.0000	11.0000	11.0000	-0.542%	+0.273%
2021-01-21	11.0600	11.0600	11.0600	11.0600	0.000%	-0.271%
2021-01-20	11.0600	11.0600	11.0600	11.0600	+0.363%	-0.271%
2021-01-19	11.0200	11.0200	11.0200	11.0200	-0.181%	+0.091%
2021-01-15	11.0400	11.0400	11.0400	11.0400	-0.181%	-0.091%
2021-01-14	11.0600	11.0600	11.0600	11.0600	+0.454%	-0.271%
2021-01-13	11.0100	11.0100	11.0100	11.0100	-0.091%	+0.182%
2021-01-12	11.0200	11.0200	11.0200	11.0200	+0.182%	+0.091%
2021-01-11	11.0000	11.0000	11.0000	11.0000	-0.632%	+0.273%
2021-01-08	11.0700	11.0700	11.0700	11.0700	-0.090%	-0.361%
2021-01-07	11.0800	11.0800	11.0800	11.0800	-0.539%	-0.451%
2021-01-06	11.1400	11.1400	11.1400	11.1400	-0.358%	-0.987%
2021-01-05	11.1800	11.1800	11.1800	11.1800	0.000%	-1.342%
2021-01-04	11.1800	11.1800	11.1800	11.1800	+0.269%	-1.342%
2020-12-31	11.1500	11.1500	11.1500	11.1500	+0.090%	-1.076%
2020-12-30	11.1400	11.1400	11.1400	11.1400	+0.090%	-0.987%
2020-12-29	11.1300	11.1300	11.1300	11.1300	+0.090%	-0.898%
2020-12-28	11.1200	11.1200	11.1200	11.1200	-0.090%	-0.809%
2020-12-24	11.1300	11.1300	11.1300	11.1300	+0.451%	-0.898%
2020-12-23	11.0800	11.0800	11.0800	11.0800	+0.090%	-0.451%
2020-12-22	11.0700	11.0700	11.0700	11.0700	-0.984%	-0.361%
2020-12-21	11.1800	11.1800	11.1800	11.1800	-0.534%	-1.342%
2020-12-18	11.2400	11.2400	11.2400	11.2400	-0.089%	-1.868%
2020-12-17	11.2500	11.2500	11.2500	11.2500	+0.267%	-1.956%
2020-12-16	11.2200	11.2200	11.2200	11.2200	0.000%	-1.693%
2020-12-15	11.2200	11.2200	11.2200	11.2200	+0.448%	-1.693%
2020-12-14	11.1700	11.1700	11.1700	11.1700	-0.089%	-1.253%
2020-12-11	11.1800	11.1800	11.1800	11.1800	0.000%	-1.342%
2020-12-10	11.1800	11.1800	11.1800	11.1800	+0.540%	-1.342%
2020-12-09	11.1200	11.1200	11.1200	11.1200	-0.180%	-0.809%
2020-12-08	11.1400	11.1400	11.1400	11.1400	+0.270%	-0.987%
2020-12-07	11.1100	11.1100	11.1100	11.1100	+0.090%	-0.720%
2020-12-04	11.1000	11.1000	11.1000	11.1000	+0.271%	-0.631%
2020-12-03	11.0700	11.0700	11.0700	11.0700	+0.363%	-0.361%
2020-12-02	11.0300	11.0300	11.0300	11.0300	-0.181%	0.000%
2020-12-01	11.0500	11.0500	11.0500	11.0500	+0.546%	-0.181%
2020-11-30	10.9900	10.9900	10.9900	10.9900	0.000%	+0.364%
2020-11-27	10.9900	10.9900	10.9900	10.9900	+0.091%	+0.364%
2020-11-26	10.9800	10.9800	10.9800	10.9800	0.000%	+0.455%
2020-11-25	10.9800	10.9800	10.9800	10.9800	+0.642%	+0.455%
2020-11-24	10.9100	10.9100	10.9100	10.9100	+0.460%	+1.100%
2020-11-23	10.8600	10.8600	10.8600	10.8600	+0.092%	+1.565%
2020-11-20	10.8500	10.8500	10.8500	10.8500	0.000%	+1.659%
2020-11-19	10.8500	10.8500	10.8500	10.8500	+0.185%	+1.659%
2020-11-18	10.8300	10.8300	10.8300	10.8300	0.000%	+1.847%
2020-11-17	10.8300	10.8300	10.8300	10.8300	+0.185%	+1.847%
2020-11-16	10.8100	10.8100	10.8100	10.8100	+0.185%	+2.035%
2020-11-13	10.7900	10.7900	10.7900	10.7900	+0.093%	+2.224%
2020-11-12	10.7800	10.7800	10.7800	10.7800	+0.093%	+2.319%
2020-11-11	10.7700	10.7700	10.7700	10.7700	-0.093%	+2.414%
2020-11-10	10.7800	10.7800	10.7800	10.7800	-0.093%	+2.319%
2020-11-09	10.7900	10.7900	10.7900	10.7900	0.000%	+2.224%
2020-11-06	10.7900	10.7900	10.7900	10.7900	+0.559%	+2.224%
2020-11-05	10.7300	10.7300	10.7300	10.7300	+1.131%	+2.796%
2020-11-04	10.6100	10.6100	10.6100	10.6100	+0.856%	+3.959%
2020-11-03	10.5200	10.5200	10.5200	10.5200	+0.382%	+4.848%
2020-11-02	10.4800	10.4800	10.4800	10.4800	+0.096%	+5.248%
2020-10-30	10.4700	10.4700	10.4700	10.4700	-0.095%	+5.349%
2020-10-29	10.4800	10.4800	10.4800	10.4800	-0.095%	+5.248%
2020-10-28	10.4900	10.4900	10.4900	10.4900	-0.569%	+5.148%
2020-10-27	10.5500	10.5500	10.5500	10.5500	-0.095%	+4.550%
2020-10-26	10.5600	10.5600	10.5600	10.5600	0.000%	+4.451%
2020-10-23	10.5600	10.5600	10.5600	10.5600	0.000%	+4.451%
2020-10-22	10.5600	10.5600	10.5600	10.5600	+0.095%	+4.451%
2020-10-21	10.5500	10.5500	10.5500	10.5500	-0.095%	+4.550%
2020-10-20	10.5600	10.5600	10.5600	10.5600	+0.095%	+4.451%
2020-10-19	10.5500	10.5500	10.5500	10.5500	-0.095%	+4.550%
2020-10-16	10.5600	10.5600	10.5600	10.5600	-0.095%	+4.451%
2020-10-15	10.5700	10.5700	10.5700	10.5700	-0.658%	+4.352%
2020-10-14	10.6400	10.6400	10.6400	10.6400	-0.375%	+3.665%
2020-10-13	10.6800	10.6800	10.6800	10.6800	-0.280%	+3.277%
2020-10-12	10.7100	10.7100	10.7100	10.7100	-0.093%	+2.988%
2020-10-09	10.7200	10.7200	10.7200	10.7200	+0.563%	+2.892%
2020-10-08	10.6600	10.6600	10.6600	10.6600	+0.471%	+3.471%
2020-10-07	10.6100	10.6100	10.6100	10.6100	+0.189%	+3.959%
2020-10-06	10.5900	10.5900	10.5900	10.5900	-0.094%	+4.155%
2020-10-05	10.6000	10.6000	10.6000	10.6000	+0.665%	+4.057%
2020-10-02	10.5300	10.5300	10.5300	10.5300	0.000%	+4.748%
2020-10-01	10.5300	10.5300	10.5300	10.5300	+0.286%	+4.748%
2020-09-30	10.5000	10.5000	10.5000	10.5000	+0.478%	+5.048%
2020-09-29	10.4500	10.4500	10.4500	10.4500	-0.286%	+5.550%
2020-09-28	10.4800	10.4800	10.4800	10.4800	-0.475%	+5.248%
2020-09-25	10.5300	10.5300	10.5300	10.5300	-0.284%	+4.748%
2020-09-24	10.5600	10.5600	10.5600	10.5600	-0.095%	+4.451%
2020-09-23	10.5700	10.5700	10.5700	10.5700	-1.307%	+4.352%
2020-09-22	10.7100	10.7100	10.7100	10.7100	-0.465%	+2.988%
2020-09-21	10.7600	10.7600	10.7600	10.7600	-1.284%	+2.509%
2020-09-18	10.9000	10.9000	10.9000	10.9000	-0.729%	+1.193%
2020-09-17	10.9800	10.9800	10.9800	10.9800	0.000%	+0.455%
2020-09-16	10.9800	10.9800	10.9800	10.9800	+0.182%	+0.455%
2020-09-15	10.9600	10.9600	10.9600	10.9600	+0.091%	+0.639%
2020-09-14	10.9500	10.9500	10.9500	10.9500	+0.459%	+0.731%
2020-09-11	10.9000	10.9000	10.9000	10.9000	+0.092%	+1.193%
2020-09-10	10.8900	10.8900	10.8900	10.8900	-0.183%	+1.286%
2020-09-09	10.9100	10.9100	10.9100	10.9100	+0.368%	+1.100%
2020-09-08	10.8700	10.8700	10.8700	10.8700	-0.821%	+1.472%
2020-09-04	10.9600	10.9600	10.9600	10.9600	-0.091%	+0.639%
2020-09-03	10.9700	10.9700	10.9700	10.9700	0.000%	+0.547%
2020-09-02	10.9700	10.9700	10.9700	10.9700	+0.274%	+0.547%
2020-09-01	10.9400	10.9400	10.9400	10.9400	+1.296%	+0.823%
2020-08-31	10.8000	10.8000	10.8000	10.8000	-0.185%	+2.130%
2020-08-28	10.8200	10.8200	10.8200	10.8200	+0.933%	+1.941%
2020-08-27	10.7200	10.7200	10.7200	10.7200	+0.093%	+2.892%
2020-08-26	10.7100	10.7100	10.7100	10.7100	-0.465%	+2.988%
2020-08-25	10.7600	10.7600	10.7600	10.7600	+0.186%	+2.509%
2020-08-24	10.7400	10.7400	10.7400	10.7400	+0.093%	+2.700%
2020-08-21	10.7300	10.7300	10.7300	10.7300	-0.093%	+2.796%
2020-08-20	10.7400	10.7400	10.7400	10.7400	-0.186%	+2.700%
2020-08-19	10.7600	10.7600	10.7600	10.7600	-0.186%	+2.509%
2020-08-18	10.7800	10.7800	10.7800	10.7800	+0.466%	+2.319%
2020-08-17	10.7300	10.7300	10.7300	10.7300	-0.371%	+2.796%
2020-08-14	10.7700	10.7700	10.7700	10.7700	-0.278%	+2.414%
2020-08-13	10.8000	10.8000	10.8000	10.8000	+0.093%	+2.130%
2020-08-12	10.7900	10.7900	10.7900	10.7900	0.000%	+2.224%
2020-08-11	10.7900	10.7900	10.7900	10.7900	0.000%	+2.224%
2020-08-10	10.7900	10.7900	10.7900	10.7900	-0.185%	+2.224%
2020-08-07	10.8100	10.8100	10.8100	10.8100	-0.369%	+2.035%
2020-08-06	10.8500	10.8500	10.8500	10.8500	+0.277%	+1.659%
2020-08-05	10.8200	10.8200	10.8200	10.8200	+0.651%	+1.941%
2020-08-04	10.7500	10.7500	10.7500	10.7500	+0.186%	+2.605%
2020-08-03	10.7300	10.7300	10.7300	10.7300	-0.464%	+2.796%
2020-07-31	10.7800	10.7800	10.7800	10.7800	-0.093%	+2.319%
2020-07-30	10.7900	10.7900	10.7900	10.7900	0.000%	+2.224%
2020-07-29	10.7900	10.7900	10.7900	10.7900	+0.093%	+2.224%
2020-07-28	10.7800	10.7800	10.7800	10.7800	0.000%	+2.319%
2020-07-27	10.7800	10.7800	10.7800	10.7800	+0.466%	+2.319%
2020-07-24	10.7300	10.7300	10.7300	10.7300	+0.187%	+2.796%
2020-07-23	10.7100	10.7100	10.7100	10.7100	-0.279%	+2.988%
2020-07-22	10.7400	10.7400	10.7400	10.7400	+0.656%	+2.700%
2020-07-21	10.6700	10.6700	10.6700	10.6700	+0.851%	+3.374%
2020-07-20	10.5800	10.5800	10.5800	10.5800	+0.380%	+4.253%
2020-07-17	10.5400	10.5400	10.5400	10.5400	+0.190%	+4.649%
2020-07-16	10.5200	10.5200	10.5200	10.5200	+0.095%	+4.848%
2020-07-15	10.5100	10.5100	10.5100	10.5100	+0.191%	+4.948%
2020-07-14	10.4900	10.4900	10.4900	10.4900	0.000%	+5.148%
2020-07-13	10.4900	10.4900	10.4900	10.4900	-0.190%	+5.148%
2020-07-10	10.5100	10.5100	10.5100	10.5100	-0.285%	+4.948%
2020-07-09	10.5400	10.5400	10.5400	10.5400	+0.095%	+4.649%
2020-07-08	10.5300	10.5300	10.5300	10.5300	+0.095%	+4.748%
2020-07-07	10.5200	10.5200	10.5200	10.5200	-0.567%	+4.848%
2020-07-06	10.5800	10.5800	10.5800	10.5800	+0.570%	+4.253%
2020-07-02	10.5200	10.5200	10.5200	10.5200	+0.382%	+4.848%
2020-07-01	10.4800	10.4800	10.4800	10.4800	+0.672%	+5.248%
2020-06-30	10.4100	10.4100	10.4100	10.4100	+0.289%	+5.956%
2020-06-29	10.3800	10.3800	10.3800	10.3800	-0.096%	+6.262%
2020-06-26	10.3900	10.3900	10.3900	10.3900	-0.479%	+6.160%
2020-06-25	10.4400	10.4400	10.4400	10.4400	+0.096%	+5.651%
2020-06-24	10.4300	10.4300	10.4300	10.4300	-0.950%	+5.753%
2020-06-23	10.5300	10.5300	10.5300	10.5300	+0.573%	+4.748%
2020-06-22	10.4700	10.4700	10.4700	10.4700	+0.096%	+5.349%
2020-06-19	10.4600	10.4600	10.4600	10.4600	+0.384%	+5.449%
2020-06-18	10.4200	10.4200	10.4200	10.4200	-0.667%	+5.854%
2020-06-17	10.4900	10.4900	10.4900	10.4900	+0.095%	+5.148%
2020-06-16	10.4800	10.4800	10.4800	10.4800	+0.576%	+5.248%
2020-06-15	10.4200	10.4200	10.4200	10.4200	-0.287%	+5.854%
2020-06-12	10.4500	10.4500	10.4500	10.4500	-0.191%	+5.550%
2020-06-11	10.4700	10.4700	10.4700	10.4700	-1.598%	+5.349%
2020-06-10	10.6400	10.6400	10.6400	10.6400	+0.094%	+3.665%
2020-06-09	10.6300	10.6300	10.6300	10.6300	-0.375%	+3.763%
2020-06-08	10.6700	10.6700	10.6700	10.6700	+1.137%	+3.374%
2020-06-05	10.5500	10.5500	10.5500	10.5500	+1.638%	+4.550%
2020-06-04	10.3800	10.3800	10.3800	10.3800	-0.192%	+6.262%
2020-06-03	10.4000	10.4000	10.4000	10.4000	+1.662%	+6.058%
2020-06-02	10.2300	10.2300	10.2300	10.2300	+1.791%	+7.820%
2020-06-01	10.0500	10.0500	10.0500	10.0500	+0.701%	+9.751%
2020-05-29	9.9800	9.9800	9.9800	9.9800	+0.302%	+10.521%
2020-05-28	9.9500	9.9500	9.9500	9.9500	-0.100%	+10.854%
2020-05-27	9.9600	9.9600	9.9600	9.9600	+0.302%	+10.743%
2020-05-26	9.9300	9.9300	9.9300	9.9300	+2.371%	+11.078%
2020-05-22	9.7000	9.7000	9.7000	9.7000	-0.308%	+13.711%
2020-05-21	9.7300	9.7300	9.7300	9.7300	+1.354%	+13.361%
2020-05-20	9.6000	9.6000	9.6000	9.6000	+1.159%	+14.896%
2020-05-19	9.4900	9.4900	9.4900	9.4900	+0.317%	+16.228%
2020-05-18	9.4600	9.4600	9.4600	9.4600	+1.830%	+16.596%
2020-05-15	9.2900	9.2900	9.2900	9.2900	+0.541%	+18.730%
2020-05-14	9.2400	9.2400	9.2400	9.2400	0.000%	+19.372%
2020-05-13	9.2400	9.2400	9.2400	9.2400	-0.324%	+19.372%
2020-05-12	9.2700	9.2700	9.2700	9.2700	+0.108%	+18.986%
2020-05-11	9.2600	9.2600	9.2600	9.2600	-0.216%	+19.114%
2020-05-08	9.2800	9.2800	9.2800	9.2800	+1.200%	+18.858%
2020-05-07	9.1700	9.1700	9.1700	9.1700	+0.769%	+20.284%
2020-05-06	9.1000	9.1000	9.1000	9.1000	-0.219%	+21.209%
2020-05-05	9.1200	9.1200	9.1200	9.1200	+0.997%	+20.943%
2020-05-04	9.0300	9.0300	9.0300	9.0300	+0.111%	+22.148%
2020-05-01	9.0200	9.0200	9.0200	9.0200	-1.096%	+22.284%
2020-04-30	9.1200	9.1200	9.1200	9.1200	+0.110%	+20.943%
2020-04-29	9.1100	9.1100	9.1100	9.1100	+2.130%	+21.076%
2020-04-28	8.9200	8.9200	8.9200	8.9200	+1.943%	+23.655%
2020-04-27	8.7500	8.7500	8.7500	8.7500	-0.455%	+26.057%
2020-04-24	8.7900	8.7900	8.7900	8.7900	-1.897%	+25.484%
2020-04-23	8.9600	8.9600	8.9600	8.9600	+0.112%	+23.103%
2020-04-22	8.9500	8.9500	8.9500	8.9500	+0.224%	+23.240%
2020-04-21	8.9300	8.9300	8.9300	8.9300	-0.998%	+23.516%
2020-04-20	9.0200	9.0200	9.0200	9.0200	-0.111%	+22.284%
2020-04-17	9.0300	9.0300	9.0300	9.0300	+0.781%	+22.148%
2020-04-16	8.9600	8.9600	8.9600	8.9600	+0.561%	+23.103%
2020-04-15	8.9100	8.9100	8.9100	8.9100	-0.558%	+23.793%
2020-04-14	8.9600	8.9600	8.9600	8.9600	+1.243%	+23.103%
2020-04-13	8.8500	8.8500	8.8500	8.8500	+0.340%	+24.633%
2020-04-09	8.8200	8.8200	8.8200	8.8200	+1.613%	+25.057%
2020-04-08	8.6800	8.6800	8.6800	8.6800	+0.347%	+27.074%
2020-04-07	8.6500	8.6500	8.6500	8.6500	+1.526%	+27.514%
2020-04-06	8.5200	8.5200	8.5200	8.5200	+0.709%	+29.460%
2020-04-03	8.4600	8.4600	8.4600	8.4600	-0.118%	+30.378%
2020-04-02	8.4700	8.4700	8.4700	8.4700	-0.118%	+30.224%
2020-04-01	8.4800	8.4800	8.4800	8.4800	-1.281%	+30.071%
2020-03-31	8.5900	8.5900	8.5900	8.5900	+1.417%	+28.405%
2020-03-30	8.4700	8.4700	8.4700	8.4700	-0.936%	+30.224%
2020-03-27	8.5500	8.5500	8.5500	8.5500	0.000%	+29.006%
2020-03-26	8.5500	8.5500	8.5500	8.5500	+3.261%	+29.006%
2020-03-25	8.2800	8.2800	8.2800	8.2800	+4.151%	+33.213%
2020-03-24	7.9500	7.9500	7.9500	7.9500	-0.501%	+38.742%
2020-03-23	7.9900	7.9900	7.9900	7.9900	-2.203%	+38.048%
2020-03-20	8.1700	8.1700	8.1700	8.1700	+1.998%	+35.006%
2020-03-19	8.0100	8.0100	8.0100	8.0100	-1.597%	+37.703%
2020-03-18	8.1400	8.1400	8.1400	8.1400	-5.239%	+35.504%
2020-03-17	8.5900	8.5900	8.5900	8.5900	-1.491%	+28.405%
2020-03-16	8.7200	8.7200	8.7200	8.7200	-2.787%	+26.491%
2020-03-13	8.9700	8.9700	8.9700	8.9700	+0.336%	+22.965%
2020-03-12	8.9400	8.9400	8.9400	8.9400	-4.995%	+23.378%
2020-03-11	9.4100	9.4100	9.4100	9.4100	-2.487%	+17.216%
2020-03-10	9.6500	9.6500	9.6500	9.6500	-0.310%	+14.301%
2020-03-09	9.6800	9.6800	9.6800	9.6800	-5.191%	+13.946%
2020-03-06	10.2100	10.2100	10.2100	10.2100	-1.257%	+8.031%
2020-03-05	10.3400	10.3400	10.3400	10.3400	-0.672%	+6.673%
2020-03-04	10.4100	10.4100	10.4100	10.4100	+0.096%	+5.956%
2020-03-03	10.4000	10.4000	10.4000	10.4000	+1.069%	+6.058%
2020-03-02	10.2900	10.2900	10.2900	10.2900	-0.194%	+7.191%
2020-02-28	10.3100	10.3100	10.3100	10.3100	-1.245%	+6.984%
2020-02-27	10.4400	10.4400	10.4400	10.4400	-0.855%	+5.651%
2020-02-26	10.5300	10.5300	10.5300	10.5300	-0.473%	+4.748%
2020-02-25	10.5800	10.5800	10.5800	10.5800	-0.283%	+4.253%
2020-02-24	10.6100	10.6100	10.6100	10.6100	-0.655%	+3.959%
2020-02-21	10.6800	10.6800	10.6800	10.6800	-0.373%	+3.277%
2020-02-20	10.7200	10.7200	10.7200	10.7200	+0.281%	+2.892%
2020-02-19	10.6900	10.6900	10.6900	10.6900	+0.281%	+3.181%
2020-02-18	10.6600	10.6600	10.6600	10.6600	-0.094%	+3.471%
2020-02-14	10.6700	10.6700	10.6700	10.6700	+0.188%	+3.374%
2020-02-13	10.6500	10.6500	10.6500	10.6500	+0.377%	+3.568%
2020-02-12	10.6100	10.6100	10.6100	10.6100	+0.473%	+3.959%
2020-02-11	10.5600	10.5600	10.5600	10.5600	+0.190%	+4.451%
2020-02-10	10.5400	10.5400	10.5400	10.5400	0.000%	+4.649%
2020-02-07	10.5400	10.5400	10.5400	10.5400	0.000%	+4.649%
2020-02-06	10.5400	10.5400	10.5400	10.5400	+0.095%	+4.649%
2020-02-05	10.5300	10.5300	10.5300	10.5300	+0.286%	+4.748%
2020-02-04	10.5000	10.5000	10.5000	10.5000	+0.478%	+5.048%
2020-02-03	10.4500	10.4500	10.4500	10.4500	+0.192%	+5.550%
2020-01-31	10.4300	10.4300	10.4300	10.4300	0.000%	+5.753%
2020-01-30	10.4300	10.4300	10.4300	10.4300	-0.382%	+5.753%
2020-01-29	10.4700	10.4700	10.4700	10.4700	+0.096%	+5.349%
2020-01-28	10.4600	10.4600	10.4600	10.4600	+0.384%	+5.449%
2020-01-27	10.4200	10.4200	10.4200	10.4200	-0.287%	+5.854%
2020-01-24	10.4500	10.4500	10.4500	10.4500	-0.191%	+5.550%
2020-01-23	10.4700	10.4700	10.4700	10.4700	-0.095%	+5.349%
2020-01-22	10.4800	10.4800	10.4800	10.4800	+0.191%	+5.248%
2020-01-21	10.4600	10.4600	10.4600	10.4600	-0.096%	+5.449%
2020-01-17	10.4700	10.4700	10.4700	10.4700	+0.191%	+5.349%
2020-01-16	10.4500	10.4500	10.4500	10.4500	+0.096%	+5.550%
2020-01-15	10.4400	10.4400	10.4400	10.4400	-0.096%	+5.651%
2020-01-14	10.4500	10.4500	10.4500	10.4500	0.000%	+5.550%
2020-01-13	10.4500	10.4500	10.4500	10.4500	+0.288%	+5.550%
2020-01-10	10.4200	10.4200	10.4200	10.4200	+0.482%	+5.854%
2020-01-09	10.3700	10.3700	10.3700	10.3700	+0.290%	+6.365%
2020-01-08	10.3400	10.3400	10.3400	10.3400	+0.388%	+6.673%
2020-01-07	10.3000	10.3000	10.3000	10.3000	+0.195%	+7.087%
2020-01-06	10.2800	10.2800	10.2800	10.2800	0.000%	+7.296%
2020-01-03	10.2800	10.2800	10.2800	10.2800	-0.097%	+7.296%
2020-01-02	10.2900	10.2900	10.2900	10.2900	+0.390%	+7.191%
2019-12-31	10.2500	10.2500	10.2500	10.2500	0.000%	+7.610%
2019-12-30	10.2500	10.2500	10.2500	10.2500	+0.196%	+7.610%
2019-12-27	10.2300	10.2300	10.2300	10.2300	+0.098%	+7.820%
2019-12-26	10.2200	10.2200	10.2200	10.2200	+0.098%	+7.926%
2019-12-24	10.2100	10.2100	10.2100	10.2100	-0.098%	+8.031%
2019-12-23	10.2200	10.2200	10.2200	10.2200	+0.196%	+7.926%
2019-12-20	10.2000	10.2000	10.2000	10.2000	-0.098%	+8.137%
2019-12-19	10.2100	10.2100	10.2100	10.2100	+0.098%	+8.031%
2019-12-18	10.2000	10.2000	10.2000	10.2000	+0.098%	+8.137%
2019-12-17	10.1900	10.1900	10.1900	10.1900	+0.197%	+8.243%
2019-12-16	10.1700	10.1700	10.1700	10.1700	0.000%	+8.456%
2019-12-13	10.1700	10.1700	10.1700	10.1700	+0.197%	+8.456%

.dark-mode .lRC9P0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRC9P0{ color: #333333; background-color: white; border: 2px solid #333333; }BXECXMASSMUTUAL EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS Cmf NASDAQ

BXECX
MASSMUTUAL EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS C
mf NASDAQ