Dark

BXEAX
MASSMUTUAL EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS L
mf NASDAQ

Inactive

Dec 10, 2021

9.84USD+0.306%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	9.8400	9.8400	9.8400	9.8400	+0.306%	0.000%
2021-12-09	9.8100	9.8100	9.8100	9.8100	+0.204%	+0.306%
2021-12-08	9.7900	9.7900	9.7900	9.7900	+0.307%	+0.511%
2021-12-07	9.7600	9.7600	9.7600	9.7600	-1.314%	+0.820%
2021-12-06	9.8900	9.8900	9.8900	9.8900	-0.101%	-0.506%
2021-12-03	9.9000	9.9000	9.9000	9.9000	+0.101%	-0.606%
2021-12-02	9.8900	9.8900	9.8900	9.8900	+0.508%	-0.506%
2021-12-01	9.8400	9.8400	9.8400	9.8400	+0.102%	0.000%
2021-11-30	9.8300	9.8300	9.8300	9.8300	+0.102%	+0.102%
2021-11-29	9.8200	9.8200	9.8200	9.8200	0.000%	+0.204%
2021-11-26	9.8200	9.8200	9.8200	9.8200	-1.008%	+0.204%
2021-11-24	9.9200	9.9200	9.9200	9.9200	+0.101%	-0.806%
2021-11-23	9.9100	9.9100	9.9100	9.9100	-0.602%	-0.706%
2021-11-22	9.9700	9.9700	9.9700	9.9700	-0.300%	-1.304%
2021-11-19	10.0000	10.0000	10.0000	10.0000	0.000%	-1.600%
2021-11-18	10.0000	10.0000	10.0000	10.0000	-0.299%	-1.600%
2021-11-17	10.0300	10.0300	10.0300	10.0300	-0.298%	-1.894%
2021-11-16	10.0600	10.0600	10.0600	10.0600	-0.691%	-2.187%
2021-11-15	10.1300	10.1300	10.1300	10.1300	0.000%	-2.863%
2021-11-12	10.1300	10.1300	10.1300	10.1300	+0.198%	-2.863%
2021-11-11	10.1100	10.1100	10.1100	10.1100	+0.298%	-2.671%
2021-11-10	10.0800	10.0800	10.0800	10.0800	-0.297%	-2.381%
2021-11-09	10.1100	10.1100	10.1100	10.1100	+0.198%	-2.671%
2021-11-08	10.0900	10.0900	10.0900	10.0900	0.000%	-2.478%
2021-11-05	10.0900	10.0900	10.0900	10.0900	+0.398%	-2.478%
2021-11-04	10.0500	10.0500	10.0500	10.0500	-0.199%	-2.090%
2021-11-03	10.0700	10.0700	10.0700	10.0700	+0.599%	-2.284%
2021-11-02	10.0100	10.0100	10.0100	10.0100	-0.199%	-1.698%
2021-11-01	10.0300	10.0300	10.0300	10.0300	-0.595%	-1.894%
2021-10-29	10.0900	10.0900	10.0900	10.0900	-0.296%	-2.478%
2021-10-28	10.1200	10.1200	10.1200	10.1200	-0.492%	-2.767%
2021-10-27	10.1700	10.1700	10.1700	10.1700	-0.098%	-3.245%
2021-10-26	10.1800	10.1800	10.1800	10.1800	-0.196%	-3.340%
2021-10-25	10.2000	10.2000	10.2000	10.2000	+0.196%	-3.529%
2021-10-22	10.1800	10.1800	10.1800	10.1800	-0.196%	-3.340%
2021-10-21	10.2000	10.2000	10.2000	10.2000	-1.354%	-3.529%
2021-10-20	10.3400	10.3400	10.3400	10.3400	-0.097%	-4.836%
2021-10-19	10.3500	10.3500	10.3500	10.3500	-0.481%	-4.928%
2021-10-18	10.4000	10.4000	10.4000	10.4000	+0.096%	-5.385%
2021-10-15	10.3900	10.3900	10.3900	10.3900	+0.874%	-5.294%
2021-10-14	10.3000	10.3000	10.3000	10.3000	+0.097%	-4.466%
2021-10-13	10.2900	10.2900	10.2900	10.2900	0.000%	-4.373%
2021-10-12	10.2900	10.2900	10.2900	10.2900	-0.676%	-4.373%
2021-10-11	10.3600	10.3600	10.3600	10.3600	-0.193%	-5.019%
2021-10-08	10.3800	10.3800	10.3800	10.3800	-0.575%	-5.202%
2021-10-07	10.4400	10.4400	10.4400	10.4400	-0.191%	-5.747%
2021-10-06	10.4600	10.4600	10.4600	10.4600	-0.381%	-5.927%
2021-10-05	10.5000	10.5000	10.5000	10.5000	-0.568%	-6.286%
2021-10-04	10.5600	10.5600	10.5600	10.5600	-0.377%	-6.818%
2021-10-01	10.6000	10.6000	10.6000	10.6000	+0.094%	-7.170%
2021-09-30	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.082%
2021-09-29	10.6000	10.6000	10.6000	10.6000	+0.094%	-7.170%
2021-09-28	10.5900	10.5900	10.5900	10.5900	-0.563%	-7.082%
2021-09-27	10.6500	10.6500	10.6500	10.6500	-0.281%	-7.606%
2021-09-24	10.6800	10.6800	10.6800	10.6800	-0.466%	-7.865%
2021-09-23	10.7300	10.7300	10.7300	10.7300	-0.093%	-8.295%
2021-09-22	10.7400	10.7400	10.7400	10.7400	0.000%	-8.380%
2021-09-21	10.7400	10.7400	10.7400	10.7400	+0.187%	-8.380%
2021-09-20	10.7200	10.7200	10.7200	10.7200	-0.924%	-8.209%
2021-09-17	10.8200	10.8200	10.8200	10.8200	-0.276%	-9.057%
2021-09-16	10.8500	10.8500	10.8500	10.8500	-0.184%	-9.309%
2021-09-15	10.8700	10.8700	10.8700	10.8700	0.000%	-9.476%
2021-09-14	10.8700	10.8700	10.8700	10.8700	0.000%	-9.476%
2021-09-13	10.8700	10.8700	10.8700	10.8700	+0.277%	-9.476%
2021-09-10	10.8400	10.8400	10.8400	10.8400	+0.092%	-9.225%
2021-09-09	10.8300	10.8300	10.8300	10.8300	-0.276%	-9.141%
2021-09-08	10.8600	10.8600	10.8600	10.8600	-0.275%	-9.392%
2021-09-07	10.8900	10.8900	10.8900	10.8900	0.000%	-9.642%
2021-09-03	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.642%
2021-09-02	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.559%
2021-09-01	10.8900	10.8900	10.8900	10.8900	+0.184%	-9.642%
2021-08-31	10.8700	10.8700	10.8700	10.8700	+0.277%	-9.476%
2021-08-30	10.8400	10.8400	10.8400	10.8400	+0.185%	-9.225%
2021-08-27	10.8200	10.8200	10.8200	10.8200	+0.371%	-9.057%
2021-08-26	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.720%
2021-08-25	10.7900	10.7900	10.7900	10.7900	+0.186%	-8.804%
2021-08-24	10.7700	10.7700	10.7700	10.7700	+0.560%	-8.635%
2021-08-23	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.123%
2021-08-20	10.7000	10.7000	10.7000	10.7000	+0.094%	-8.037%
2021-08-19	10.6900	10.6900	10.6900	10.6900	-0.466%	-7.951%
2021-08-18	10.7400	10.7400	10.7400	10.7400	-0.279%	-8.380%
2021-08-17	10.7700	10.7700	10.7700	10.7700	-0.185%	-8.635%
2021-08-16	10.7900	10.7900	10.7900	10.7900	-0.185%	-8.804%
2021-08-13	10.8100	10.8100	10.8100	10.8100	0.000%	-8.973%
2021-08-12	10.8100	10.8100	10.8100	10.8100	0.000%	-8.973%
2021-08-11	10.8100	10.8100	10.8100	10.8100	0.000%	-8.973%
2021-08-10	10.8100	10.8100	10.8100	10.8100	+0.185%	-8.973%
2021-08-09	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.804%
2021-08-06	10.8000	10.8000	10.8000	10.8000	-0.277%	-8.889%
2021-08-05	10.8300	10.8300	10.8300	10.8300	-0.276%	-9.141%
2021-08-04	10.8600	10.8600	10.8600	10.8600	+0.092%	-9.392%
2021-08-03	10.8500	10.8500	10.8500	10.8500	0.000%	-9.309%
2021-08-02	10.8500	10.8500	10.8500	10.8500	+0.277%	-9.309%
2021-07-30	10.8200	10.8200	10.8200	10.8200	-0.460%	-9.057%
2021-07-29	10.8700	10.8700	10.8700	10.8700	+0.369%	-9.476%
2021-07-28	10.8300	10.8300	10.8300	10.8300	0.000%	-9.141%
2021-07-27	10.8300	10.8300	10.8300	10.8300	0.000%	-9.141%
2021-07-26	10.8300	10.8300	10.8300	10.8300	-0.184%	-9.141%
2021-07-23	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.309%
2021-07-22	10.8600	10.8600	10.8600	10.8600	0.000%	-9.392%
2021-07-21	10.8600	10.8600	10.8600	10.8600	+0.092%	-9.392%
2021-07-20	10.8500	10.8500	10.8500	10.8500	0.000%	-9.309%
2021-07-19	10.8500	10.8500	10.8500	10.8500	-0.641%	-9.309%
2021-07-16	10.9200	10.9200	10.9200	10.9200	+0.183%	-9.890%
2021-07-15	10.9000	10.9000	10.9000	10.9000	-0.183%	-9.725%
2021-07-14	10.9200	10.9200	10.9200	10.9200	+0.368%	-9.890%
2021-07-13	10.8800	10.8800	10.8800	10.8800	-0.183%	-9.559%
2021-07-12	10.9000	10.9000	10.9000	10.9000	+0.184%	-9.725%
2021-07-06	10.8800	10.8800	10.8800	10.8800	-0.820%	-9.559%
2021-07-02	10.9700	10.9700	10.9700	10.9700	+0.091%	-10.301%
2021-07-01	10.9600	10.9600	10.9600	10.9600	-0.273%	-10.219%
2021-06-30	10.9900	10.9900	10.9900	10.9900	-0.091%	-10.464%
2021-06-29	11.0000	11.0000	11.0000	11.0000	-0.181%	-10.545%
2021-06-28	11.0200	11.0200	11.0200	11.0200	+0.273%	-10.708%
2021-06-25	10.9900	10.9900	10.9900	10.9900	0.000%	-10.464%
2021-06-24	10.9900	10.9900	10.9900	10.9900	+0.274%	-10.464%
2021-06-23	10.9600	10.9600	10.9600	10.9600	+0.366%	-10.219%
2021-06-22	10.9200	10.9200	10.9200	10.9200	+0.092%	-9.890%
2021-06-21	10.9100	10.9100	10.9100	10.9100	0.000%	-9.808%
2021-06-18	10.9100	10.9100	10.9100	10.9100	-0.456%	-9.808%
2021-06-17	10.9600	10.9600	10.9600	10.9600	-0.364%	-10.219%
2021-06-16	11.0000	11.0000	11.0000	11.0000	0.000%	-10.545%
2021-06-15	11.0000	11.0000	11.0000	11.0000	-0.091%	-10.545%
2021-06-14	11.0100	11.0100	11.0100	11.0100	+0.091%	-10.627%
2021-06-11	11.0000	11.0000	11.0000	11.0000	-0.542%	-10.545%
2021-06-10	11.0600	11.0600	11.0600	11.0600	0.000%	-11.031%
2021-06-09	11.0600	11.0600	11.0600	11.0600	0.000%	-11.031%
2021-06-08	11.0600	11.0600	11.0600	11.0600	+0.090%	-11.031%
2021-06-07	11.0500	11.0500	11.0500	11.0500	+0.181%	-10.950%
2021-06-04	11.0300	11.0300	11.0300	11.0300	+0.364%	-10.789%
2021-06-03	10.9900	10.9900	10.9900	10.9900	+0.091%	-10.464%
2021-06-02	10.9800	10.9800	10.9800	10.9800	+0.366%	-10.383%
2021-06-01	10.9400	10.9400	10.9400	10.9400	+0.183%	-10.055%
2021-05-28	10.9200	10.9200	10.9200	10.9200	+0.275%	-9.890%
2021-05-27	10.8900	10.8900	10.8900	10.8900	+0.369%	-9.642%
2021-05-26	10.8500	10.8500	10.8500	10.8500	+0.185%	-9.309%
2021-05-24	10.8300	10.8300	10.8300	10.8300	0.000%	-9.141%
2021-05-21	10.8300	10.8300	10.8300	10.8300	-0.092%	-9.141%
2021-05-20	10.8400	10.8400	10.8400	10.8400	+0.185%	-9.225%
2021-05-19	10.8200	10.8200	10.8200	10.8200	-0.368%	-9.057%
2021-05-18	10.8600	10.8600	10.8600	10.8600	+0.277%	-9.392%
2021-05-17	10.8300	10.8300	10.8300	10.8300	0.000%	-9.141%
2021-05-14	10.8300	10.8300	10.8300	10.8300	+0.278%	-9.141%
2021-05-13	10.8000	10.8000	10.8000	10.8000	+0.279%	-8.889%
2021-05-12	10.7700	10.7700	10.7700	10.7700	-0.646%	-8.635%
2021-05-11	10.8400	10.8400	10.8400	10.8400	-0.092%	-9.225%
2021-05-10	10.8500	10.8500	10.8500	10.8500	0.000%	-9.309%
2021-05-07	10.8500	10.8500	10.8500	10.8500	+0.556%	-9.309%
2021-05-06	10.7900	10.7900	10.7900	10.7900	+0.559%	-8.804%
2021-05-05	10.7300	10.7300	10.7300	10.7300	+0.093%	-8.295%
2021-05-04	10.7200	10.7200	10.7200	10.7200	-0.279%	-8.209%
2021-05-03	10.7500	10.7500	10.7500	10.7500	0.000%	-8.465%
2021-04-30	10.7500	10.7500	10.7500	10.7500	-0.463%	-8.465%
2021-04-29	10.8000	10.8000	10.8000	10.8000	+0.186%	-8.889%
2021-04-28	10.7800	10.7800	10.7800	10.7800	+0.186%	-8.720%
2021-04-27	10.7600	10.7600	10.7600	10.7600	-0.278%	-8.550%
2021-04-26	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.804%
2021-04-23	10.8000	10.8000	10.8000	10.8000	+0.279%	-8.889%
2021-04-22	10.7700	10.7700	10.7700	10.7700	+0.560%	-8.635%
2021-04-21	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.123%
2021-04-20	10.7000	10.7000	10.7000	10.7000	-0.372%	-8.037%
2021-04-19	10.7400	10.7400	10.7400	10.7400	+0.093%	-8.380%
2021-04-16	10.7300	10.7300	10.7300	10.7300	+0.562%	-8.295%
2021-04-15	10.6700	10.6700	10.6700	10.6700	+0.471%	-7.779%
2021-04-14	10.6200	10.6200	10.6200	10.6200	+0.664%	-7.345%
2021-04-13	10.5500	10.5500	10.5500	10.5500	-0.095%	-6.730%
2021-04-12	10.5600	10.5600	10.5600	10.5600	-0.283%	-6.818%
2021-04-09	10.5900	10.5900	10.5900	10.5900	-0.563%	-7.082%
2021-04-08	10.6500	10.6500	10.6500	10.6500	+0.662%	-7.606%
2021-04-07	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.994%
2021-04-06	10.5900	10.5900	10.5900	10.5900	+0.379%	-7.082%
2021-04-05	10.5500	10.5500	10.5500	10.5500	+0.095%	-6.730%
2021-04-01	10.5400	10.5400	10.5400	10.5400	-0.095%	-6.641%
2021-03-31	10.5500	10.5500	10.5500	10.5500	+0.381%	-6.730%
2021-03-29	10.5100	10.5100	10.5100	10.5100	-0.190%	-6.375%
2021-03-26	10.5300	10.5300	10.5300	10.5300	-0.190%	-6.553%
2021-03-25	10.5500	10.5500	10.5500	10.5500	-0.095%	-6.730%
2021-03-24	10.5600	10.5600	10.5600	10.5600	-0.752%	-6.818%
2021-03-23	10.6400	10.6400	10.6400	10.6400	-0.375%	-7.519%
2021-03-22	10.6800	10.6800	10.6800	10.6800	-0.094%	-7.865%
2021-03-19	10.6900	10.6900	10.6900	10.6900	+0.187%	-7.951%
2021-03-18	10.6700	10.6700	10.6700	10.6700	-0.280%	-7.779%
2021-03-17	10.7000	10.7000	10.7000	10.7000	-0.187%	-8.037%
2021-03-16	10.7200	10.7200	10.7200	10.7200	+0.281%	-8.209%
2021-03-15	10.6900	10.6900	10.6900	10.6900	-0.187%	-7.951%
2021-03-12	10.7100	10.7100	10.7100	10.7100	-0.557%	-8.123%
2021-03-11	10.7700	10.7700	10.7700	10.7700	+0.748%	-8.635%
2021-03-10	10.6900	10.6900	10.6900	10.6900	+0.564%	-7.951%
2021-03-09	10.6300	10.6300	10.6300	10.6300	+0.283%	-7.432%
2021-03-08	10.6000	10.6000	10.6000	10.6000	-1.119%	-7.170%
2021-03-05	10.7200	10.7200	10.7200	10.7200	-0.464%	-8.209%
2021-03-04	10.7700	10.7700	10.7700	10.7700	-0.370%	-8.635%
2021-03-03	10.8100	10.8100	10.8100	10.8100	-0.277%	-8.973%
2021-03-02	10.8400	10.8400	10.8400	10.8400	0.000%	-9.225%
2021-03-01	10.8400	10.8400	10.8400	10.8400	+0.278%	-9.225%
2021-02-26	10.8100	10.8100	10.8100	10.8100	-0.735%	-8.973%
2021-02-25	10.8900	10.8900	10.8900	10.8900	-1.000%	-9.642%
2021-02-24	11.0000	11.0000	11.0000	11.0000	+0.182%	-10.545%
2021-02-23	10.9800	10.9800	10.9800	10.9800	+0.366%	-10.383%
2021-02-22	10.9400	10.9400	10.9400	10.9400	-0.995%	-10.055%
2021-02-19	11.0500	11.0500	11.0500	11.0500	-0.181%	-10.950%
2021-02-18	11.0700	11.0700	11.0700	11.0700	-0.090%	-11.111%
2021-02-17	11.0800	11.0800	11.0800	11.0800	-0.360%	-11.191%
2021-02-16	11.1200	11.1200	11.1200	11.1200	-0.448%	-11.511%
2021-02-12	11.1700	11.1700	11.1700	11.1700	-0.089%	-11.907%
2021-02-11	11.1800	11.1800	11.1800	11.1800	+0.179%	-11.986%
2021-02-10	11.1600	11.1600	11.1600	11.1600	+0.180%	-11.828%
2021-02-09	11.1400	11.1400	11.1400	11.1400	0.000%	-11.670%
2021-02-08	11.1400	11.1400	11.1400	11.1400	0.000%	-11.670%
2021-02-05	11.1400	11.1400	11.1400	11.1400	+0.451%	-11.670%
2021-02-04	11.0900	11.0900	11.0900	11.0900	0.000%	-11.271%
2021-02-03	11.0900	11.0900	11.0900	11.0900	0.000%	-11.271%
2021-02-02	11.0900	11.0900	11.0900	11.0900	+0.544%	-11.271%
2021-02-01	11.0300	11.0300	11.0300	11.0300	+0.182%	-10.789%
2021-01-29	11.0100	11.0100	11.0100	11.0100	0.000%	-10.627%
2021-01-28	11.0100	11.0100	11.0100	11.0100	+0.182%	-10.627%
2021-01-27	10.9900	10.9900	10.9900	10.9900	-0.453%	-10.464%
2021-01-26	11.0400	11.0400	11.0400	11.0400	+0.546%	-10.870%
2021-01-25	10.9800	10.9800	10.9800	10.9800	-0.182%	-10.383%
2021-01-22	11.0000	11.0000	11.0000	11.0000	-0.542%	-10.545%
2021-01-21	11.0600	11.0600	11.0600	11.0600	0.000%	-11.031%
2021-01-20	11.0600	11.0600	11.0600	11.0600	+0.363%	-11.031%
2021-01-19	11.0200	11.0200	11.0200	11.0200	-0.181%	-10.708%
2021-01-15	11.0400	11.0400	11.0400	11.0400	-0.181%	-10.870%
2021-01-14	11.0600	11.0600	11.0600	11.0600	+0.454%	-11.031%
2021-01-13	11.0100	11.0100	11.0100	11.0100	-0.181%	-10.627%
2021-01-12	11.0300	11.0300	11.0300	11.0300	+0.273%	-10.789%
2021-01-11	11.0000	11.0000	11.0000	11.0000	-0.722%	-10.545%
2021-01-08	11.0800	11.0800	11.0800	11.0800	0.000%	-11.191%
2021-01-07	11.0800	11.0800	11.0800	11.0800	-0.539%	-11.191%
2021-01-06	11.1400	11.1400	11.1400	11.1400	-0.358%	-11.670%
2021-01-05	11.1800	11.1800	11.1800	11.1800	0.000%	-11.986%
2021-01-04	11.1800	11.1800	11.1800	11.1800	+0.269%	-11.986%
2020-12-31	11.1500	11.1500	11.1500	11.1500	+0.090%	-11.749%
2020-12-30	11.1400	11.1400	11.1400	11.1400	0.000%	-11.670%
2020-12-29	11.1400	11.1400	11.1400	11.1400	+0.180%	-11.670%
2020-12-28	11.1200	11.1200	11.1200	11.1200	-0.090%	-11.511%
2020-12-24	11.1300	11.1300	11.1300	11.1300	+0.451%	-11.590%
2020-12-23	11.0800	11.0800	11.0800	11.0800	0.000%	-11.191%
2020-12-22	11.0800	11.0800	11.0800	11.0800	-0.983%	-11.191%
2020-12-21	11.1900	11.1900	11.1900	11.1900	-0.445%	-12.064%
2020-12-18	11.2400	11.2400	11.2400	11.2400	-0.089%	-12.456%
2020-12-17	11.2500	11.2500	11.2500	11.2500	+0.267%	-12.533%
2020-12-16	11.2200	11.2200	11.2200	11.2200	0.000%	-12.299%
2020-12-15	11.2200	11.2200	11.2200	11.2200	+0.358%	-12.299%
2020-12-14	11.1800	11.1800	11.1800	11.1800	-0.089%	-11.986%
2020-12-11	11.1900	11.1900	11.1900	11.1900	+0.089%	-12.064%
2020-12-10	11.1800	11.1800	11.1800	11.1800	+0.540%	-11.986%
2020-12-09	11.1200	11.1200	11.1200	11.1200	-0.180%	-11.511%
2020-12-08	11.1400	11.1400	11.1400	11.1400	+0.270%	-11.670%
2020-12-07	11.1100	11.1100	11.1100	11.1100	0.000%	-11.431%
2020-12-04	11.1100	11.1100	11.1100	11.1100	+0.361%	-11.431%
2020-12-03	11.0700	11.0700	11.0700	11.0700	+0.363%	-11.111%
2020-12-02	11.0300	11.0300	11.0300	11.0300	-0.181%	-10.789%
2020-12-01	11.0500	11.0500	11.0500	11.0500	+0.546%	-10.950%
2020-11-30	10.9900	10.9900	10.9900	10.9900	0.000%	-10.464%
2020-11-27	10.9900	10.9900	10.9900	10.9900	+0.091%	-10.464%
2020-11-26	10.9800	10.9800	10.9800	10.9800	0.000%	-10.383%
2020-11-25	10.9800	10.9800	10.9800	10.9800	+0.549%	-10.383%
2020-11-24	10.9200	10.9200	10.9200	10.9200	+0.460%	-9.890%
2020-11-23	10.8700	10.8700	10.8700	10.8700	+0.184%	-9.476%
2020-11-20	10.8500	10.8500	10.8500	10.8500	0.000%	-9.309%
2020-11-19	10.8500	10.8500	10.8500	10.8500	+0.185%	-9.309%
2020-11-18	10.8300	10.8300	10.8300	10.8300	0.000%	-9.141%
2020-11-17	10.8300	10.8300	10.8300	10.8300	+0.185%	-9.141%
2020-11-16	10.8100	10.8100	10.8100	10.8100	+0.185%	-8.973%
2020-11-13	10.7900	10.7900	10.7900	10.7900	+0.093%	-8.804%
2020-11-12	10.7800	10.7800	10.7800	10.7800	0.000%	-8.720%
2020-11-11	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.720%
2020-11-10	10.7900	10.7900	10.7900	10.7900	0.000%	-8.804%
2020-11-09	10.7900	10.7900	10.7900	10.7900	0.000%	-8.804%
2020-11-06	10.7900	10.7900	10.7900	10.7900	+0.559%	-8.804%
2020-11-05	10.7300	10.7300	10.7300	10.7300	+1.131%	-8.295%
2020-11-04	10.6100	10.6100	10.6100	10.6100	+0.856%	-7.257%
2020-11-03	10.5200	10.5200	10.5200	10.5200	+0.286%	-6.464%
2020-11-02	10.4900	10.4900	10.4900	10.4900	+0.191%	-6.196%
2020-10-30	10.4700	10.4700	10.4700	10.4700	-0.191%	-6.017%
2020-10-29	10.4900	10.4900	10.4900	10.4900	0.000%	-6.196%
2020-10-28	10.4900	10.4900	10.4900	10.4900	-0.569%	-6.196%
2020-10-27	10.5500	10.5500	10.5500	10.5500	-0.095%	-6.730%
2020-10-26	10.5600	10.5600	10.5600	10.5600	0.000%	-6.818%
2020-10-23	10.5600	10.5600	10.5600	10.5600	0.000%	-6.818%
2020-10-22	10.5600	10.5600	10.5600	10.5600	0.000%	-6.818%
2020-10-21	10.5600	10.5600	10.5600	10.5600	0.000%	-6.818%
2020-10-20	10.5600	10.5600	10.5600	10.5600	+0.095%	-6.818%
2020-10-19	10.5500	10.5500	10.5500	10.5500	-0.095%	-6.730%
2020-10-16	10.5600	10.5600	10.5600	10.5600	-0.189%	-6.818%
2020-10-15	10.5800	10.5800	10.5800	10.5800	-0.564%	-6.994%
2020-10-14	10.6400	10.6400	10.6400	10.6400	-0.375%	-7.519%
2020-10-13	10.6800	10.6800	10.6800	10.6800	-0.280%	-7.865%
2020-10-12	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.123%
2020-10-09	10.7200	10.7200	10.7200	10.7200	+0.563%	-8.209%
2020-10-08	10.6600	10.6600	10.6600	10.6600	+0.471%	-7.692%
2020-10-07	10.6100	10.6100	10.6100	10.6100	+0.189%	-7.257%
2020-10-06	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.082%
2020-10-05	10.6000	10.6000	10.6000	10.6000	+0.665%	-7.170%
2020-10-02	10.5300	10.5300	10.5300	10.5300	-0.095%	-6.553%
2020-10-01	10.5400	10.5400	10.5400	10.5400	+0.381%	-6.641%
2020-09-30	10.5000	10.5000	10.5000	10.5000	+0.382%	-6.286%
2020-09-29	10.4600	10.4600	10.4600	10.4600	-0.191%	-5.927%
2020-09-28	10.4800	10.4800	10.4800	10.4800	-0.475%	-6.107%
2020-09-25	10.5300	10.5300	10.5300	10.5300	-0.284%	-6.553%
2020-09-24	10.5600	10.5600	10.5600	10.5600	-0.095%	-6.818%
2020-09-23	10.5700	10.5700	10.5700	10.5700	-1.307%	-6.906%
2020-09-22	10.7100	10.7100	10.7100	10.7100	-0.465%	-8.123%
2020-09-21	10.7600	10.7600	10.7600	10.7600	-1.284%	-8.550%
2020-09-18	10.9000	10.9000	10.9000	10.9000	-0.729%	-9.725%
2020-09-17	10.9800	10.9800	10.9800	10.9800	0.000%	-10.383%
2020-09-16	10.9800	10.9800	10.9800	10.9800	+0.182%	-10.383%
2020-09-15	10.9600	10.9600	10.9600	10.9600	+0.091%	-10.219%
2020-09-14	10.9500	10.9500	10.9500	10.9500	+0.367%	-10.137%
2020-09-11	10.9100	10.9100	10.9100	10.9100	+0.184%	-9.808%
2020-09-10	10.8900	10.8900	10.8900	10.8900	-0.183%	-9.642%
2020-09-09	10.9100	10.9100	10.9100	10.9100	+0.368%	-9.808%
2020-09-08	10.8700	10.8700	10.8700	10.8700	-0.821%	-9.476%
2020-09-04	10.9600	10.9600	10.9600	10.9600	-0.182%	-10.219%
2020-09-03	10.9800	10.9800	10.9800	10.9800	+0.091%	-10.383%
2020-09-02	10.9700	10.9700	10.9700	10.9700	+0.183%	-10.301%
2020-09-01	10.9500	10.9500	10.9500	10.9500	+1.295%	-10.137%
2020-08-31	10.8100	10.8100	10.8100	10.8100	-0.092%	-8.973%
2020-08-28	10.8200	10.8200	10.8200	10.8200	+0.933%	-9.057%
2020-08-27	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2020-08-26	10.7100	10.7100	10.7100	10.7100	-0.465%	-8.123%
2020-08-25	10.7600	10.7600	10.7600	10.7600	+0.186%	-8.550%
2020-08-24	10.7400	10.7400	10.7400	10.7400	0.000%	-8.380%
2020-08-21	10.7400	10.7400	10.7400	10.7400	-0.093%	-8.380%
2020-08-20	10.7500	10.7500	10.7500	10.7500	-0.093%	-8.465%
2020-08-19	10.7600	10.7600	10.7600	10.7600	-0.186%	-8.550%
2020-08-18	10.7800	10.7800	10.7800	10.7800	+0.466%	-8.720%
2020-08-17	10.7300	10.7300	10.7300	10.7300	-0.371%	-8.295%
2020-08-14	10.7700	10.7700	10.7700	10.7700	-0.370%	-8.635%
2020-08-13	10.8100	10.8100	10.8100	10.8100	+0.185%	-8.973%
2020-08-12	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.804%
2020-08-11	10.8000	10.8000	10.8000	10.8000	+0.093%	-8.889%
2020-08-10	10.7900	10.7900	10.7900	10.7900	-0.185%	-8.804%
2020-08-07	10.8100	10.8100	10.8100	10.8100	-0.369%	-8.973%
2020-08-06	10.8500	10.8500	10.8500	10.8500	+0.277%	-9.309%
2020-08-05	10.8200	10.8200	10.8200	10.8200	+0.651%	-9.057%
2020-08-04	10.7500	10.7500	10.7500	10.7500	+0.186%	-8.465%
2020-08-03	10.7300	10.7300	10.7300	10.7300	-0.464%	-8.295%
2020-07-31	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.720%
2020-07-30	10.7900	10.7900	10.7900	10.7900	0.000%	-8.804%
2020-07-29	10.7900	10.7900	10.7900	10.7900	+0.093%	-8.804%
2020-07-28	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.720%
2020-07-27	10.7900	10.7900	10.7900	10.7900	+0.559%	-8.804%
2020-07-24	10.7300	10.7300	10.7300	10.7300	+0.187%	-8.295%
2020-07-23	10.7100	10.7100	10.7100	10.7100	-0.279%	-8.123%
2020-07-22	10.7400	10.7400	10.7400	10.7400	+0.562%	-8.380%
2020-07-21	10.6800	10.6800	10.6800	10.6800	+0.945%	-7.865%
2020-07-20	10.5800	10.5800	10.5800	10.5800	+0.380%	-6.994%
2020-07-17	10.5400	10.5400	10.5400	10.5400	+0.190%	-6.641%
2020-07-16	10.5200	10.5200	10.5200	10.5200	0.000%	-6.464%
2020-07-15	10.5200	10.5200	10.5200	10.5200	+0.286%	-6.464%
2020-07-14	10.4900	10.4900	10.4900	10.4900	0.000%	-6.196%
2020-07-13	10.4900	10.4900	10.4900	10.4900	-0.190%	-6.196%
2020-07-10	10.5100	10.5100	10.5100	10.5100	-0.285%	-6.375%
2020-07-09	10.5400	10.5400	10.5400	10.5400	+0.095%	-6.641%
2020-07-08	10.5300	10.5300	10.5300	10.5300	0.000%	-6.553%
2020-07-07	10.5300	10.5300	10.5300	10.5300	-0.473%	-6.553%
2020-07-06	10.5800	10.5800	10.5800	10.5800	+0.475%	-6.994%
2020-07-02	10.5300	10.5300	10.5300	10.5300	+0.477%	-6.553%
2020-07-01	10.4800	10.4800	10.4800	10.4800	+0.672%	-6.107%
2020-06-30	10.4100	10.4100	10.4100	10.4100	+0.289%	-5.476%
2020-06-29	10.3800	10.3800	10.3800	10.3800	-0.096%	-5.202%
2020-06-26	10.3900	10.3900	10.3900	10.3900	-0.574%	-5.294%
2020-06-25	10.4500	10.4500	10.4500	10.4500	+0.096%	-5.837%
2020-06-24	10.4400	10.4400	10.4400	10.4400	-0.855%	-5.747%
2020-06-23	10.5300	10.5300	10.5300	10.5300	+0.573%	-6.553%
2020-06-22	10.4700	10.4700	10.4700	10.4700	0.000%	-6.017%
2020-06-19	10.4700	10.4700	10.4700	10.4700	+0.480%	-6.017%

.dark-mode .LxQT7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxQT7x{ color: #333333; background-color: white; border: 2px solid #333333; }BXEAXMASSMUTUAL EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS Lmf NASDAQ

BXEAX
MASSMUTUAL EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS L
mf NASDAQ