Dark

BXDIX
BARINGS ACTIVE SHORT DURATION BOND FUND CLASS I
mf NASDAQ

Inactive

Jun 4, 2021

9.93USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-06-03	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-06-02	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-06-01	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-28	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-27	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-26	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-24	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-21	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-20	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-19	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-18	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-17	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-14	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-13	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-12	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-11	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-10	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-07	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2021-05-06	9.9300	9.9300	9.9300	9.9300	+0.101%	0.000%
2021-05-05	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-05-04	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-05-03	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-30	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-29	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-28	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-27	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-26	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-23	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-22	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-21	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-20	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-19	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-16	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-15	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-14	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-13	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-12	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-09	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-08	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-04-07	9.9200	9.9200	9.9200	9.9200	+0.101%	+0.101%
2021-04-06	9.9100	9.9100	9.9100	9.9100	-0.101%	+0.202%
2021-04-05	9.9200	9.9200	9.9200	9.9200	+0.101%	+0.101%
2021-04-01	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-31	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-30	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-29	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-26	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-25	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-24	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-23	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-22	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-19	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-18	9.9100	9.9100	9.9100	9.9100	+0.101%	+0.202%
2021-03-17	9.9000	9.9000	9.9000	9.9000	0.000%	+0.303%
2021-03-16	9.9000	9.9000	9.9000	9.9000	0.000%	+0.303%
2021-03-15	9.9000	9.9000	9.9000	9.9000	-0.101%	+0.303%
2021-03-12	9.9100	9.9100	9.9100	9.9100	+0.101%	+0.202%
2021-03-11	9.9000	9.9000	9.9000	9.9000	0.000%	+0.303%
2021-03-10	9.9000	9.9000	9.9000	9.9000	0.000%	+0.303%
2021-03-09	9.9000	9.9000	9.9000	9.9000	-0.101%	+0.303%
2021-03-08	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-05	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-04	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-03	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-02	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-03-01	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-02-26	9.9100	9.9100	9.9100	9.9100	-0.101%	+0.202%
2021-02-25	9.9200	9.9200	9.9200	9.9200	+0.101%	+0.101%
2021-02-24	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-02-23	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-02-22	9.9100	9.9100	9.9100	9.9100	-0.101%	+0.202%
2021-02-19	9.9200	9.9200	9.9200	9.9200	0.000%	+0.101%
2021-02-18	9.9200	9.9200	9.9200	9.9200	+0.101%	+0.101%
2021-02-17	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-02-16	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-02-12	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-02-11	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-02-10	9.9100	9.9100	9.9100	9.9100	0.000%	+0.202%
2021-02-09	9.9100	9.9100	9.9100	9.9100	+0.101%	+0.202%
2021-02-08	9.9000	9.9000	9.9000	9.9000	0.000%	+0.303%
2021-02-05	9.9000	9.9000	9.9000	9.9000	+0.101%	+0.303%
2021-02-04	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-02-03	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-02-02	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-02-01	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-01-29	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-01-28	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-01-27	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-01-26	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-01-25	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-01-22	9.8900	9.8900	9.8900	9.8900	0.000%	+0.404%
2021-01-21	9.8900	9.8900	9.8900	9.8900	+0.101%	+0.404%
2021-01-20	9.8800	9.8800	9.8800	9.8800	0.000%	+0.506%
2021-01-19	9.8800	9.8800	9.8800	9.8800	0.000%	+0.506%
2021-01-15	9.8800	9.8800	9.8800	9.8800	+0.101%	+0.506%
2021-01-14	9.8700	9.8700	9.8700	9.8700	0.000%	+0.608%
2021-01-13	9.8700	9.8700	9.8700	9.8700	0.000%	+0.608%
2021-01-12	9.8700	9.8700	9.8700	9.8700	0.000%	+0.608%
2021-01-11	9.8700	9.8700	9.8700	9.8700	0.000%	+0.608%
2021-01-08	9.8700	9.8700	9.8700	9.8700	0.000%	+0.608%
2021-01-07	9.8700	9.8700	9.8700	9.8700	+0.101%	+0.608%
2021-01-06	9.8600	9.8600	9.8600	9.8600	0.000%	+0.710%
2021-01-05	9.8600	9.8600	9.8600	9.8600	0.000%	+0.710%
2021-01-04	9.8600	9.8600	9.8600	9.8600	+0.102%	+0.710%
2020-12-31	9.8500	9.8500	9.8500	9.8500	0.000%	+0.812%
2020-12-30	9.8500	9.8500	9.8500	9.8500	0.000%	+0.812%
2020-12-29	9.8500	9.8500	9.8500	9.8500	0.000%	+0.812%
2020-12-28	9.8500	9.8500	9.8500	9.8500	0.000%	+0.812%
2020-12-24	9.8500	9.8500	9.8500	9.8500	+0.102%	+0.812%
2020-12-23	9.8400	9.8400	9.8400	9.8400	-0.102%	+0.915%
2020-12-22	9.8500	9.8500	9.8500	9.8500	+0.102%	+0.812%
2020-12-21	9.8400	9.8400	9.8400	9.8400	0.000%	+0.915%
2020-12-18	9.8400	9.8400	9.8400	9.8400	0.000%	+0.915%
2020-12-17	9.8400	9.8400	9.8400	9.8400	0.000%	+0.915%
2020-12-16	9.8400	9.8400	9.8400	9.8400	0.000%	+0.915%
2020-12-15	9.8400	9.8400	9.8400	9.8400	0.000%	+0.915%
2020-12-14	9.8400	9.8400	9.8400	9.8400	0.000%	+0.915%
2020-12-11	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.915%
2020-12-10	9.8300	9.8300	9.8300	9.8300	0.000%	+1.017%
2020-12-09	9.8300	9.8300	9.8300	9.8300	0.000%	+1.017%
2020-12-08	9.8300	9.8300	9.8300	9.8300	0.000%	+1.017%
2020-12-07	9.8300	9.8300	9.8300	9.8300	0.000%	+1.017%
2020-12-04	9.8300	9.8300	9.8300	9.8300	0.000%	+1.017%
2020-12-03	9.8300	9.8300	9.8300	9.8300	+0.102%	+1.017%
2020-12-02	9.8200	9.8200	9.8200	9.8200	0.000%	+1.120%
2020-12-01	9.8200	9.8200	9.8200	9.8200	+0.102%	+1.120%
2020-11-30	9.8100	9.8100	9.8100	9.8100	0.000%	+1.223%
2020-11-27	9.8100	9.8100	9.8100	9.8100	0.000%	+1.223%
2020-11-26	9.8100	9.8100	9.8100	9.8100	0.000%	+1.223%
2020-11-25	9.8100	9.8100	9.8100	9.8100	+0.102%	+1.223%
2020-11-24	9.8000	9.8000	9.8000	9.8000	0.000%	+1.327%
2020-11-23	9.8000	9.8000	9.8000	9.8000	0.000%	+1.327%
2020-11-20	9.8000	9.8000	9.8000	9.8000	0.000%	+1.327%
2020-11-19	9.8000	9.8000	9.8000	9.8000	+0.102%	+1.327%
2020-11-18	9.7900	9.7900	9.7900	9.7900	0.000%	+1.430%
2020-11-17	9.7900	9.7900	9.7900	9.7900	+0.102%	+1.430%
2020-11-16	9.7800	9.7800	9.7800	9.7800	0.000%	+1.534%
2020-11-13	9.7800	9.7800	9.7800	9.7800	0.000%	+1.534%
2020-11-12	9.7800	9.7800	9.7800	9.7800	0.000%	+1.534%
2020-11-11	9.7800	9.7800	9.7800	9.7800	0.000%	+1.534%
2020-11-10	9.7800	9.7800	9.7800	9.7800	0.000%	+1.534%
2020-11-09	9.7800	9.7800	9.7800	9.7800	+0.205%	+1.534%
2020-11-06	9.7600	9.7600	9.7600	9.7600	0.000%	+1.742%
2020-11-05	9.7600	9.7600	9.7600	9.7600	0.000%	+1.742%
2020-11-04	9.7600	9.7600	9.7600	9.7600	+0.103%	+1.742%
2020-11-03	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-11-02	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-10-30	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-10-29	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-10-28	9.7500	9.7500	9.7500	9.7500	-0.102%	+1.846%
2020-10-27	9.7600	9.7600	9.7600	9.7600	0.000%	+1.742%
2020-10-26	9.7600	9.7600	9.7600	9.7600	0.000%	+1.742%
2020-10-23	9.7600	9.7600	9.7600	9.7600	0.000%	+1.742%
2020-10-22	9.7600	9.7600	9.7600	9.7600	0.000%	+1.742%
2020-10-21	9.7600	9.7600	9.7600	9.7600	0.000%	+1.742%
2020-10-20	9.7600	9.7600	9.7600	9.7600	+0.103%	+1.742%
2020-10-19	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-10-16	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-10-15	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-10-14	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-10-13	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-10-12	9.7500	9.7500	9.7500	9.7500	0.000%	+1.846%
2020-10-09	9.7500	9.7500	9.7500	9.7500	+0.103%	+1.846%
2020-10-08	9.7400	9.7400	9.7400	9.7400	0.000%	+1.951%
2020-10-07	9.7400	9.7400	9.7400	9.7400	0.000%	+1.951%
2020-10-06	9.7400	9.7400	9.7400	9.7400	0.000%	+1.951%
2020-10-05	9.7400	9.7400	9.7400	9.7400	+0.103%	+1.951%
2020-10-02	9.7300	9.7300	9.7300	9.7300	0.000%	+2.055%
2020-10-01	9.7300	9.7300	9.7300	9.7300	0.000%	+2.055%
2020-09-30	9.7300	9.7300	9.7300	9.7300	0.000%	+2.055%
2020-09-29	9.7300	9.7300	9.7300	9.7300	0.000%	+2.055%
2020-09-28	9.7300	9.7300	9.7300	9.7300	0.000%	+2.055%
2020-09-25	9.7300	9.7300	9.7300	9.7300	0.000%	+2.055%
2020-09-24	9.7300	9.7300	9.7300	9.7300	0.000%	+2.055%
2020-09-23	9.7300	9.7300	9.7300	9.7300	0.000%	+2.055%
2020-09-22	9.7300	9.7300	9.7300	9.7300	0.000%	+2.055%
2020-09-21	9.7300	9.7300	9.7300	9.7300	-0.103%	+2.055%
2020-09-18	9.7400	9.7400	9.7400	9.7400	0.000%	+1.951%
2020-09-17	9.7400	9.7400	9.7400	9.7400	+0.103%	+1.951%
2020-09-16	9.7300	9.7300	9.7300	9.7300	+0.103%	+2.055%
2020-09-15	9.7200	9.7200	9.7200	9.7200	+0.103%	+2.160%
2020-09-14	9.7100	9.7100	9.7100	9.7100	0.000%	+2.266%
2020-09-11	9.7100	9.7100	9.7100	9.7100	0.000%	+2.266%
2020-09-10	9.7100	9.7100	9.7100	9.7100	0.000%	+2.266%
2020-09-09	9.7100	9.7100	9.7100	9.7100	+0.103%	+2.266%
2020-09-08	9.7000	9.7000	9.7000	9.7000	0.000%	+2.371%
2020-09-04	9.7000	9.7000	9.7000	9.7000	+0.103%	+2.371%
2020-09-03	9.6900	9.6900	9.6900	9.6900	0.000%	+2.477%
2020-09-02	9.6900	9.6900	9.6900	9.6900	0.000%	+2.477%
2020-09-01	9.6900	9.6900	9.6900	9.6900	+0.103%	+2.477%
2020-08-31	9.6800	9.6800	9.6800	9.6800	0.000%	+2.583%
2020-08-28	9.6800	9.6800	9.6800	9.6800	0.000%	+2.583%
2020-08-27	9.6800	9.6800	9.6800	9.6800	+0.103%	+2.583%
2020-08-26	9.6700	9.6700	9.6700	9.6700	+0.104%	+2.689%
2020-08-25	9.6600	9.6600	9.6600	9.6600	0.000%	+2.795%
2020-08-24	9.6600	9.6600	9.6600	9.6600	0.000%	+2.795%
2020-08-21	9.6600	9.6600	9.6600	9.6600	0.000%	+2.795%
2020-08-20	9.6600	9.6600	9.6600	9.6600	0.000%	+2.795%
2020-08-19	9.6600	9.6600	9.6600	9.6600	0.000%	+2.795%
2020-08-18	9.6600	9.6600	9.6600	9.6600	+0.104%	+2.795%
2020-08-17	9.6500	9.6500	9.6500	9.6500	+0.104%	+2.902%
2020-08-14	9.6400	9.6400	9.6400	9.6400	-0.104%	+3.008%
2020-08-13	9.6500	9.6500	9.6500	9.6500	+0.104%	+2.902%
2020-08-12	9.6400	9.6400	9.6400	9.6400	0.000%	+3.008%
2020-08-11	9.6400	9.6400	9.6400	9.6400	0.000%	+3.008%
2020-08-10	9.6400	9.6400	9.6400	9.6400	0.000%	+3.008%
2020-08-07	9.6400	9.6400	9.6400	9.6400	+0.104%	+3.008%
2020-08-06	9.6300	9.6300	9.6300	9.6300	+0.104%	+3.115%
2020-08-05	9.6200	9.6200	9.6200	9.6200	0.000%	+3.222%
2020-08-04	9.6200	9.6200	9.6200	9.6200	0.000%	+3.222%
2020-08-03	9.6200	9.6200	9.6200	9.6200	0.000%	+3.222%
2020-07-31	9.6200	9.6200	9.6200	9.6200	+0.104%	+3.222%
2020-07-30	9.6100	9.6100	9.6100	9.6100	0.000%	+3.330%
2020-07-29	9.6100	9.6100	9.6100	9.6100	+0.104%	+3.330%
2020-07-28	9.6000	9.6000	9.6000	9.6000	0.000%	+3.438%
2020-07-27	9.6000	9.6000	9.6000	9.6000	+0.209%	+3.438%
2020-07-24	9.5800	9.5800	9.5800	9.5800	+0.104%	+3.653%
2020-07-23	9.5700	9.5700	9.5700	9.5700	0.000%	+3.762%
2020-07-22	9.5700	9.5700	9.5700	9.5700	+0.209%	+3.762%
2020-07-21	9.5500	9.5500	9.5500	9.5500	0.000%	+3.979%
2020-07-20	9.5500	9.5500	9.5500	9.5500	+0.105%	+3.979%
2020-07-17	9.5400	9.5400	9.5400	9.5400	0.000%	+4.088%
2020-07-16	9.5400	9.5400	9.5400	9.5400	0.000%	+4.088%
2020-07-15	9.5400	9.5400	9.5400	9.5400	+0.105%	+4.088%
2020-07-14	9.5300	9.5300	9.5300	9.5300	0.000%	+4.197%
2020-07-13	9.5300	9.5300	9.5300	9.5300	+0.105%	+4.197%
2020-07-10	9.5200	9.5200	9.5200	9.5200	-0.105%	+4.307%
2020-07-09	9.5300	9.5300	9.5300	9.5300	+0.105%	+4.197%
2020-07-08	9.5200	9.5200	9.5200	9.5200	+0.105%	+4.307%
2020-07-07	9.5100	9.5100	9.5100	9.5100	0.000%	+4.416%
2020-07-06	9.5100	9.5100	9.5100	9.5100	0.000%	+4.416%
2020-07-02	9.5100	9.5100	9.5100	9.5100	+0.105%	+4.416%
2020-07-01	9.5000	9.5000	9.5000	9.5000	0.000%	+4.526%
2020-06-30	9.5000	9.5000	9.5000	9.5000	+0.105%	+4.526%
2020-06-29	9.4900	9.4900	9.4900	9.4900	0.000%	+4.636%
2020-06-26	9.4900	9.4900	9.4900	9.4900	+0.105%	+4.636%
2020-06-25	9.4800	9.4800	9.4800	9.4800	0.000%	+4.747%
2020-06-24	9.4800	9.4800	9.4800	9.4800	0.000%	+4.747%
2020-06-23	9.4800	9.4800	9.4800	9.4800	+0.106%	+4.747%
2020-06-22	9.4700	9.4700	9.4700	9.4700	0.000%	+4.857%
2020-06-19	9.4700	9.4700	9.4700	9.4700	+0.106%	+4.857%
2020-06-18	9.4600	9.4600	9.4600	9.4600	+0.106%	+4.968%
2020-06-17	9.4500	9.4500	9.4500	9.4500	+0.106%	+5.079%
2020-06-16	9.4400	9.4400	9.4400	9.4400	+0.212%	+5.191%
2020-06-15	9.4200	9.4200	9.4200	9.4200	0.000%	+5.414%
2020-06-12	9.4200	9.4200	9.4200	9.4200	0.000%	+5.414%
2020-06-11	9.4200	9.4200	9.4200	9.4200	-0.106%	+5.414%
2020-06-10	9.4300	9.4300	9.4300	9.4300	+0.213%	+5.302%
2020-06-09	9.4100	9.4100	9.4100	9.4100	0.000%	+5.526%
2020-06-08	9.4100	9.4100	9.4100	9.4100	+0.106%	+5.526%
2020-06-05	9.4000	9.4000	9.4000	9.4000	+0.427%	+5.638%
2020-06-04	9.3600	9.3600	9.3600	9.3600	+0.107%	+6.090%
2020-06-03	9.3500	9.3500	9.3500	9.3500	+0.214%	+6.203%
2020-06-02	9.3300	9.3300	9.3300	9.3300	+0.215%	+6.431%
2020-06-01	9.3100	9.3100	9.3100	9.3100	+0.323%	+6.660%
2020-05-29	9.2800	9.2800	9.2800	9.2800	0.000%	+7.004%
2020-05-28	9.2800	9.2800	9.2800	9.2800	0.000%	+7.004%
2020-05-27	9.2800	9.2800	9.2800	9.2800	+0.108%	+7.004%
2020-05-26	9.2700	9.2700	9.2700	9.2700	+0.108%	+7.120%
2020-05-22	9.2600	9.2600	9.2600	9.2600	-0.108%	+7.235%
2020-05-21	9.2700	9.2700	9.2700	9.2700	+0.108%	+7.120%
2020-05-20	9.2600	9.2600	9.2600	9.2600	+0.108%	+7.235%
2020-05-19	9.2500	9.2500	9.2500	9.2500	0.000%	+7.351%
2020-05-18	9.2500	9.2500	9.2500	9.2500	+0.217%	+7.351%
2020-05-15	9.2300	9.2300	9.2300	9.2300	0.000%	+7.584%
2020-05-14	9.2300	9.2300	9.2300	9.2300	0.000%	+7.584%
2020-05-13	9.2300	9.2300	9.2300	9.2300	0.000%	+7.584%
2020-05-12	9.2300	9.2300	9.2300	9.2300	-0.108%	+7.584%
2020-05-11	9.2400	9.2400	9.2400	9.2400	0.000%	+7.468%
2020-05-08	9.2400	9.2400	9.2400	9.2400	+0.108%	+7.468%
2020-05-07	9.2300	9.2300	9.2300	9.2300	0.000%	+7.584%
2020-05-06	9.2300	9.2300	9.2300	9.2300	+0.108%	+7.584%
2020-05-05	9.2200	9.2200	9.2200	9.2200	0.000%	+7.701%
2020-05-04	9.2200	9.2200	9.2200	9.2200	+0.109%	+7.701%
2020-05-01	9.2100	9.2100	9.2100	9.2100	0.000%	+7.818%
2020-04-30	9.2100	9.2100	9.2100	9.2100	0.000%	+7.818%
2020-04-29	9.2100	9.2100	9.2100	9.2100	0.000%	+7.818%
2020-04-28	9.2100	9.2100	9.2100	9.2100	0.000%	+7.818%
2020-04-27	9.2100	9.2100	9.2100	9.2100	+0.218%	+7.818%
2020-04-24	9.1900	9.1900	9.1900	9.1900	+0.109%	+8.052%
2020-04-23	9.1800	9.1800	9.1800	9.1800	+0.218%	+8.170%
2020-04-22	9.1600	9.1600	9.1600	9.1600	0.000%	+8.406%
2020-04-21	9.1600	9.1600	9.1600	9.1600	+0.109%	+8.406%
2020-04-20	9.1500	9.1500	9.1500	9.1500	-0.109%	+8.525%
2020-04-17	9.1600	9.1600	9.1600	9.1600	0.000%	+8.406%
2020-04-16	9.1600	9.1600	9.1600	9.1600	0.000%	+8.406%
2020-04-15	9.1600	9.1600	9.1600	9.1600	0.000%	+8.406%
2020-04-14	9.1600	9.1600	9.1600	9.1600	+0.329%	+8.406%
2020-04-13	9.1300	9.1300	9.1300	9.1300	+0.220%	+8.762%
2020-04-09	9.1100	9.1100	9.1100	9.1100	+0.552%	+9.001%
2020-04-08	9.0600	9.0600	9.0600	9.0600	0.000%	+9.603%
2020-04-07	9.0600	9.0600	9.0600	9.0600	+0.332%	+9.603%
2020-04-06	9.0300	9.0300	9.0300	9.0300	-0.441%	+9.967%
2020-04-03	9.0700	9.0700	9.0700	9.0700	-0.439%	+9.482%
2020-04-02	9.1100	9.1100	9.1100	9.1100	-0.110%	+9.001%
2020-04-01	9.1200	9.1200	9.1200	9.1200	-0.110%	+8.882%
2020-03-31	9.1300	9.1300	9.1300	9.1300	+0.220%	+8.762%
2020-03-30	9.1100	9.1100	9.1100	9.1100	+0.441%	+9.001%
2020-03-27	9.0700	9.0700	9.0700	9.0700	+0.778%	+9.482%
2020-03-26	9.0000	9.0000	9.0000	9.0000	+1.351%	+10.333%
2020-03-25	8.8800	8.8800	8.8800	8.8800	-1.003%	+11.824%
2020-03-24	8.9700	8.9700	8.9700	8.9700	-0.444%	+10.702%
2020-03-23	9.0100	9.0100	9.0100	9.0100	-1.206%	+10.211%
2020-03-20	9.1200	9.1200	9.1200	9.1200	-1.299%	+8.882%
2020-03-19	9.2400	9.2400	9.2400	9.2400	-1.493%	+7.468%
2020-03-18	9.3800	9.3800	9.3800	9.3800	-1.574%	+5.864%
2020-03-17	9.5300	9.5300	9.5300	9.5300	-0.729%	+4.197%
2020-03-16	9.6000	9.6000	9.6000	9.6000	-0.826%	+3.438%
2020-03-13	9.6800	9.6800	9.6800	9.6800	-0.412%	+2.583%
2020-03-12	9.7200	9.7200	9.7200	9.7200	-0.715%	+2.160%
2020-03-11	9.7900	9.7900	9.7900	9.7900	-0.407%	+1.430%
2020-03-10	9.8300	9.8300	9.8300	9.8300	-0.102%	+1.017%
2020-03-09	9.8400	9.8400	9.8400	9.8400	-0.606%	+0.915%
2020-03-06	9.9000	9.9000	9.9000	9.9000	-0.302%	+0.303%
2020-03-05	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2020-03-04	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2020-03-03	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2020-03-02	9.9300	9.9300	9.9300	9.9300	0.000%	0.000%
2020-02-28	9.9300	9.9300	9.9300	9.9300	-0.201%	0.000%
2020-02-27	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2020-02-26	9.9500	9.9500	9.9500	9.9500	-0.100%	-0.201%
2020-02-25	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-24	9.9600	9.9600	9.9600	9.9600	-0.100%	-0.301%
2020-02-21	9.9700	9.9700	9.9700	9.9700	+0.100%	-0.401%
2020-02-20	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-19	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-18	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-14	9.9600	9.9600	9.9600	9.9600	-0.100%	-0.301%
2020-02-13	9.9700	9.9700	9.9700	9.9700	+0.100%	-0.401%
2020-02-12	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-11	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-10	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-07	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-06	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-05	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-04	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-02-03	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-31	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-30	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-29	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-28	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-27	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-24	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-23	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-22	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-21	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-17	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-16	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-15	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-14	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-13	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-10	9.9600	9.9600	9.9600	9.9600	0.000%	-0.301%
2020-01-09	9.9600	9.9600	9.9600	9.9600	+0.101%	-0.301%
2020-01-08	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2020-01-07	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2020-01-06	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2020-01-03	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2020-01-02	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-31	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-30	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-27	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-26	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-24	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-23	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-20	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-19	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-18	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-17	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%
2019-12-16	9.9500	9.9500	9.9500	9.9500	0.000%	-0.201%

.dark-mode .ppGLYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppGLYh{ color: #333333; background-color: white; border: 2px solid #333333; }BXDIXBARINGS ACTIVE SHORT DURATION BOND FUND CLASS Imf NASDAQ

BXDIX
BARINGS ACTIVE SHORT DURATION BOND FUND CLASS I
mf NASDAQ