Dark

BXDCX
MASSMUTUAL SHORT-DURATION BOND FUND CLASS C
mf NASDAQ

Inactive

Jun 4, 2021

9.92USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-06-03	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-06-02	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-06-01	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-28	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-27	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-26	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-24	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-21	9.9200	9.9200	9.9200	9.9200	+0.101%	0.000%
2021-05-20	9.9100	9.9100	9.9100	9.9100	-0.101%	+0.101%
2021-05-19	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-18	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-17	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-14	9.9200	9.9200	9.9200	9.9200	+0.101%	0.000%
2021-05-13	9.9100	9.9100	9.9100	9.9100	-0.101%	+0.101%
2021-05-12	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-11	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-10	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2021-05-07	9.9200	9.9200	9.9200	9.9200	+0.101%	0.000%
2021-05-06	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-05-05	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-05-04	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-05-03	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-30	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-29	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-28	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-27	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-26	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-23	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-22	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-21	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-20	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-19	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-16	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-15	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-14	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-13	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-12	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-09	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-08	9.9100	9.9100	9.9100	9.9100	0.000%	+0.101%
2021-04-07	9.9100	9.9100	9.9100	9.9100	+0.101%	+0.101%
2021-04-06	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-04-05	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-04-01	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-03-31	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-03-30	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-03-29	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-03-26	9.9000	9.9000	9.9000	9.9000	+0.101%	+0.202%
2021-03-25	9.8900	9.8900	9.8900	9.8900	-0.101%	+0.303%
2021-03-24	9.9000	9.9000	9.9000	9.9000	+0.101%	+0.202%
2021-03-23	9.8900	9.8900	9.8900	9.8900	-0.101%	+0.303%
2021-03-22	9.9000	9.9000	9.9000	9.9000	+0.101%	+0.202%
2021-03-19	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-03-18	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-03-17	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-03-16	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-03-15	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-03-12	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-03-11	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-03-10	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-03-09	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-03-08	9.8900	9.8900	9.8900	9.8900	-0.101%	+0.303%
2021-03-05	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-03-04	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-03-03	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-03-02	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-03-01	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-26	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-25	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-24	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-23	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-22	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-19	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-18	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-17	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-16	9.9000	9.9000	9.9000	9.9000	0.000%	+0.202%
2021-02-12	9.9000	9.9000	9.9000	9.9000	+0.101%	+0.202%
2021-02-11	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-02-10	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-02-09	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-02-08	9.8900	9.8900	9.8900	9.8900	0.000%	+0.303%
2021-02-05	9.8900	9.8900	9.8900	9.8900	+0.101%	+0.303%
2021-02-04	9.8800	9.8800	9.8800	9.8800	0.000%	+0.405%
2021-02-03	9.8800	9.8800	9.8800	9.8800	0.000%	+0.405%
2021-02-02	9.8800	9.8800	9.8800	9.8800	0.000%	+0.405%
2021-02-01	9.8800	9.8800	9.8800	9.8800	0.000%	+0.405%
2021-01-29	9.8800	9.8800	9.8800	9.8800	0.000%	+0.405%
2021-01-28	9.8800	9.8800	9.8800	9.8800	0.000%	+0.405%
2021-01-27	9.8800	9.8800	9.8800	9.8800	+0.101%	+0.405%
2021-01-26	9.8700	9.8700	9.8700	9.8700	0.000%	+0.507%
2021-01-25	9.8700	9.8700	9.8700	9.8700	0.000%	+0.507%
2021-01-22	9.8700	9.8700	9.8700	9.8700	0.000%	+0.507%
2021-01-21	9.8700	9.8700	9.8700	9.8700	0.000%	+0.507%
2021-01-20	9.8700	9.8700	9.8700	9.8700	+0.101%	+0.507%
2021-01-19	9.8600	9.8600	9.8600	9.8600	0.000%	+0.609%
2021-01-15	9.8600	9.8600	9.8600	9.8600	0.000%	+0.609%
2021-01-14	9.8600	9.8600	9.8600	9.8600	0.000%	+0.609%
2021-01-13	9.8600	9.8600	9.8600	9.8600	0.000%	+0.609%
2021-01-12	9.8600	9.8600	9.8600	9.8600	0.000%	+0.609%
2021-01-11	9.8600	9.8600	9.8600	9.8600	+0.102%	+0.609%
2021-01-08	9.8500	9.8500	9.8500	9.8500	0.000%	+0.711%
2021-01-07	9.8500	9.8500	9.8500	9.8500	0.000%	+0.711%
2021-01-06	9.8500	9.8500	9.8500	9.8500	+0.102%	+0.711%
2021-01-05	9.8400	9.8400	9.8400	9.8400	0.000%	+0.813%
2021-01-04	9.8400	9.8400	9.8400	9.8400	0.000%	+0.813%
2020-12-31	9.8400	9.8400	9.8400	9.8400	0.000%	+0.813%
2020-12-30	9.8400	9.8400	9.8400	9.8400	0.000%	+0.813%
2020-12-29	9.8400	9.8400	9.8400	9.8400	0.000%	+0.813%
2020-12-28	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.813%
2020-12-24	9.8300	9.8300	9.8300	9.8300	0.000%	+0.916%
2020-12-23	9.8300	9.8300	9.8300	9.8300	0.000%	+0.916%
2020-12-22	9.8300	9.8300	9.8300	9.8300	0.000%	+0.916%
2020-12-21	9.8300	9.8300	9.8300	9.8300	0.000%	+0.916%
2020-12-18	9.8300	9.8300	9.8300	9.8300	0.000%	+0.916%
2020-12-17	9.8300	9.8300	9.8300	9.8300	0.000%	+0.916%
2020-12-16	9.8300	9.8300	9.8300	9.8300	0.000%	+0.916%
2020-12-15	9.8300	9.8300	9.8300	9.8300	+0.102%	+0.916%
2020-12-14	9.8200	9.8200	9.8200	9.8200	0.000%	+1.018%
2020-12-11	9.8200	9.8200	9.8200	9.8200	0.000%	+1.018%
2020-12-10	9.8200	9.8200	9.8200	9.8200	0.000%	+1.018%
2020-12-09	9.8200	9.8200	9.8200	9.8200	0.000%	+1.018%
2020-12-08	9.8200	9.8200	9.8200	9.8200	0.000%	+1.018%
2020-12-07	9.8200	9.8200	9.8200	9.8200	0.000%	+1.018%
2020-12-04	9.8200	9.8200	9.8200	9.8200	+0.102%	+1.018%
2020-12-03	9.8100	9.8100	9.8100	9.8100	0.000%	+1.121%
2020-12-02	9.8100	9.8100	9.8100	9.8100	0.000%	+1.121%
2020-12-01	9.8100	9.8100	9.8100	9.8100	+0.102%	+1.121%
2020-11-30	9.8000	9.8000	9.8000	9.8000	+0.102%	+1.224%
2020-11-27	9.7900	9.7900	9.7900	9.7900	0.000%	+1.328%
2020-11-26	9.7900	9.7900	9.7900	9.7900	0.000%	+1.328%
2020-11-25	9.7900	9.7900	9.7900	9.7900	0.000%	+1.328%
2020-11-24	9.7900	9.7900	9.7900	9.7900	0.000%	+1.328%
2020-11-23	9.7900	9.7900	9.7900	9.7900	+0.102%	+1.328%
2020-11-20	9.7800	9.7800	9.7800	9.7800	0.000%	+1.431%
2020-11-19	9.7800	9.7800	9.7800	9.7800	0.000%	+1.431%
2020-11-18	9.7800	9.7800	9.7800	9.7800	0.000%	+1.431%
2020-11-17	9.7800	9.7800	9.7800	9.7800	+0.102%	+1.431%
2020-11-16	9.7700	9.7700	9.7700	9.7700	0.000%	+1.535%
2020-11-13	9.7700	9.7700	9.7700	9.7700	0.000%	+1.535%
2020-11-12	9.7700	9.7700	9.7700	9.7700	0.000%	+1.535%
2020-11-11	9.7700	9.7700	9.7700	9.7700	0.000%	+1.535%
2020-11-10	9.7700	9.7700	9.7700	9.7700	+0.102%	+1.535%
2020-11-09	9.7600	9.7600	9.7600	9.7600	+0.103%	+1.639%
2020-11-06	9.7500	9.7500	9.7500	9.7500	0.000%	+1.744%
2020-11-05	9.7500	9.7500	9.7500	9.7500	0.000%	+1.744%
2020-11-04	9.7500	9.7500	9.7500	9.7500	+0.103%	+1.744%
2020-11-03	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-11-02	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-30	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-29	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-28	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-27	9.7400	9.7400	9.7400	9.7400	-0.103%	+1.848%
2020-10-26	9.7500	9.7500	9.7500	9.7500	0.000%	+1.744%
2020-10-23	9.7500	9.7500	9.7500	9.7500	0.000%	+1.744%
2020-10-22	9.7500	9.7500	9.7500	9.7500	+0.103%	+1.744%
2020-10-21	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-20	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-19	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-16	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-15	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-14	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-13	9.7400	9.7400	9.7400	9.7400	0.000%	+1.848%
2020-10-12	9.7400	9.7400	9.7400	9.7400	+0.103%	+1.848%
2020-10-09	9.7300	9.7300	9.7300	9.7300	0.000%	+1.953%
2020-10-08	9.7300	9.7300	9.7300	9.7300	0.000%	+1.953%
2020-10-07	9.7300	9.7300	9.7300	9.7300	0.000%	+1.953%
2020-10-06	9.7300	9.7300	9.7300	9.7300	+0.103%	+1.953%
2020-10-05	9.7200	9.7200	9.7200	9.7200	0.000%	+2.058%
2020-10-02	9.7200	9.7200	9.7200	9.7200	0.000%	+2.058%
2020-10-01	9.7200	9.7200	9.7200	9.7200	0.000%	+2.058%
2020-09-30	9.7200	9.7200	9.7200	9.7200	0.000%	+2.058%
2020-09-29	9.7200	9.7200	9.7200	9.7200	0.000%	+2.058%
2020-09-28	9.7200	9.7200	9.7200	9.7200	+0.103%	+2.058%
2020-09-25	9.7100	9.7100	9.7100	9.7100	-0.103%	+2.163%
2020-09-24	9.7200	9.7200	9.7200	9.7200	0.000%	+2.058%
2020-09-23	9.7200	9.7200	9.7200	9.7200	0.000%	+2.058%
2020-09-22	9.7200	9.7200	9.7200	9.7200	0.000%	+2.058%
2020-09-21	9.7200	9.7200	9.7200	9.7200	-0.103%	+2.058%
2020-09-18	9.7300	9.7300	9.7300	9.7300	+0.103%	+1.953%
2020-09-17	9.7200	9.7200	9.7200	9.7200	0.000%	+2.058%
2020-09-16	9.7200	9.7200	9.7200	9.7200	+0.103%	+2.058%
2020-09-15	9.7100	9.7100	9.7100	9.7100	+0.103%	+2.163%
2020-09-14	9.7000	9.7000	9.7000	9.7000	0.000%	+2.268%
2020-09-11	9.7000	9.7000	9.7000	9.7000	0.000%	+2.268%
2020-09-10	9.7000	9.7000	9.7000	9.7000	+0.103%	+2.268%
2020-09-09	9.6900	9.6900	9.6900	9.6900	0.000%	+2.374%
2020-09-08	9.6900	9.6900	9.6900	9.6900	0.000%	+2.374%
2020-09-04	9.6900	9.6900	9.6900	9.6900	+0.103%	+2.374%
2020-09-03	9.6800	9.6800	9.6800	9.6800	0.000%	+2.479%
2020-09-02	9.6800	9.6800	9.6800	9.6800	0.000%	+2.479%
2020-09-01	9.6800	9.6800	9.6800	9.6800	+0.103%	+2.479%
2020-08-31	9.6700	9.6700	9.6700	9.6700	+0.104%	+2.585%
2020-08-28	9.6600	9.6600	9.6600	9.6600	0.000%	+2.692%
2020-08-27	9.6600	9.6600	9.6600	9.6600	+0.104%	+2.692%
2020-08-26	9.6500	9.6500	9.6500	9.6500	0.000%	+2.798%
2020-08-25	9.6500	9.6500	9.6500	9.6500	0.000%	+2.798%
2020-08-24	9.6500	9.6500	9.6500	9.6500	0.000%	+2.798%
2020-08-21	9.6500	9.6500	9.6500	9.6500	0.000%	+2.798%
2020-08-20	9.6500	9.6500	9.6500	9.6500	0.000%	+2.798%
2020-08-19	9.6500	9.6500	9.6500	9.6500	+0.104%	+2.798%
2020-08-18	9.6400	9.6400	9.6400	9.6400	+0.104%	+2.905%
2020-08-17	9.6300	9.6300	9.6300	9.6300	0.000%	+3.011%
2020-08-14	9.6300	9.6300	9.6300	9.6300	0.000%	+3.011%
2020-08-13	9.6300	9.6300	9.6300	9.6300	0.000%	+3.011%
2020-08-12	9.6300	9.6300	9.6300	9.6300	0.000%	+3.011%
2020-08-11	9.6300	9.6300	9.6300	9.6300	0.000%	+3.011%
2020-08-10	9.6300	9.6300	9.6300	9.6300	+0.104%	+3.011%
2020-08-07	9.6200	9.6200	9.6200	9.6200	0.000%	+3.119%
2020-08-06	9.6200	9.6200	9.6200	9.6200	+0.104%	+3.119%
2020-08-05	9.6100	9.6100	9.6100	9.6100	0.000%	+3.226%
2020-08-04	9.6100	9.6100	9.6100	9.6100	0.000%	+3.226%
2020-08-03	9.6100	9.6100	9.6100	9.6100	+0.104%	+3.226%
2020-07-31	9.6000	9.6000	9.6000	9.6000	0.000%	+3.333%
2020-07-30	9.6000	9.6000	9.6000	9.6000	0.000%	+3.333%
2020-07-29	9.6000	9.6000	9.6000	9.6000	+0.104%	+3.333%
2020-07-28	9.5900	9.5900	9.5900	9.5900	0.000%	+3.441%
2020-07-27	9.5900	9.5900	9.5900	9.5900	+0.209%	+3.441%
2020-07-24	9.5700	9.5700	9.5700	9.5700	+0.105%	+3.657%
2020-07-23	9.5600	9.5600	9.5600	9.5600	+0.105%	+3.766%
2020-07-22	9.5500	9.5500	9.5500	9.5500	+0.105%	+3.874%
2020-07-21	9.5400	9.5400	9.5400	9.5400	0.000%	+3.983%
2020-07-20	9.5400	9.5400	9.5400	9.5400	+0.105%	+3.983%
2020-07-17	9.5300	9.5300	9.5300	9.5300	0.000%	+4.092%
2020-07-16	9.5300	9.5300	9.5300	9.5300	0.000%	+4.092%
2020-07-15	9.5300	9.5300	9.5300	9.5300	+0.105%	+4.092%
2020-07-14	9.5200	9.5200	9.5200	9.5200	+0.105%	+4.202%
2020-07-13	9.5100	9.5100	9.5100	9.5100	0.000%	+4.311%
2020-07-10	9.5100	9.5100	9.5100	9.5100	0.000%	+4.311%
2020-07-09	9.5100	9.5100	9.5100	9.5100	0.000%	+4.311%
2020-07-08	9.5100	9.5100	9.5100	9.5100	+0.105%	+4.311%
2020-07-07	9.5000	9.5000	9.5000	9.5000	0.000%	+4.421%
2020-07-06	9.5000	9.5000	9.5000	9.5000	0.000%	+4.421%
2020-07-02	9.5000	9.5000	9.5000	9.5000	+0.105%	+4.421%
2020-07-01	9.4900	9.4900	9.4900	9.4900	0.000%	+4.531%
2020-06-30	9.4900	9.4900	9.4900	9.4900	+0.105%	+4.531%
2020-06-29	9.4800	9.4800	9.4800	9.4800	0.000%	+4.641%
2020-06-26	9.4800	9.4800	9.4800	9.4800	+0.106%	+4.641%
2020-06-25	9.4700	9.4700	9.4700	9.4700	+0.106%	+4.752%
2020-06-24	9.4600	9.4600	9.4600	9.4600	0.000%	+4.863%
2020-06-23	9.4600	9.4600	9.4600	9.4600	0.000%	+4.863%
2020-06-22	9.4600	9.4600	9.4600	9.4600	0.000%	+4.863%
2020-06-19	9.4600	9.4600	9.4600	9.4600	+0.212%	+4.863%
2020-06-18	9.4400	9.4400	9.4400	9.4400	0.000%	+5.085%
2020-06-17	9.4400	9.4400	9.4400	9.4400	+0.106%	+5.085%
2020-06-16	9.4300	9.4300	9.4300	9.4300	+0.213%	+5.196%
2020-06-15	9.4100	9.4100	9.4100	9.4100	0.000%	+5.420%
2020-06-12	9.4100	9.4100	9.4100	9.4100	0.000%	+5.420%
2020-06-11	9.4100	9.4100	9.4100	9.4100	-0.106%	+5.420%
2020-06-10	9.4200	9.4200	9.4200	9.4200	+0.213%	+5.308%
2020-06-09	9.4000	9.4000	9.4000	9.4000	0.000%	+5.532%
2020-06-08	9.4000	9.4000	9.4000	9.4000	+0.106%	+5.532%
2020-06-05	9.3900	9.3900	9.3900	9.3900	+0.428%	+5.644%
2020-06-04	9.3500	9.3500	9.3500	9.3500	+0.107%	+6.096%
2020-06-03	9.3400	9.3400	9.3400	9.3400	+0.215%	+6.210%
2020-06-02	9.3200	9.3200	9.3200	9.3200	+0.215%	+6.438%
2020-06-01	9.3000	9.3000	9.3000	9.3000	+0.324%	+6.667%
2020-05-29	9.2700	9.2700	9.2700	9.2700	0.000%	+7.012%
2020-05-28	9.2700	9.2700	9.2700	9.2700	0.000%	+7.012%
2020-05-27	9.2700	9.2700	9.2700	9.2700	+0.108%	+7.012%
2020-05-26	9.2600	9.2600	9.2600	9.2600	+0.108%	+7.127%
2020-05-22	9.2500	9.2500	9.2500	9.2500	-0.108%	+7.243%
2020-05-21	9.2600	9.2600	9.2600	9.2600	+0.108%	+7.127%
2020-05-20	9.2500	9.2500	9.2500	9.2500	+0.108%	+7.243%
2020-05-19	9.2400	9.2400	9.2400	9.2400	+0.108%	+7.359%
2020-05-18	9.2300	9.2300	9.2300	9.2300	+0.108%	+7.476%
2020-05-15	9.2200	9.2200	9.2200	9.2200	0.000%	+7.592%
2020-05-14	9.2200	9.2200	9.2200	9.2200	0.000%	+7.592%
2020-05-13	9.2200	9.2200	9.2200	9.2200	0.000%	+7.592%
2020-05-12	9.2200	9.2200	9.2200	9.2200	0.000%	+7.592%
2020-05-11	9.2200	9.2200	9.2200	9.2200	-0.108%	+7.592%
2020-05-08	9.2300	9.2300	9.2300	9.2300	+0.108%	+7.476%
2020-05-07	9.2200	9.2200	9.2200	9.2200	0.000%	+7.592%
2020-05-06	9.2200	9.2200	9.2200	9.2200	+0.109%	+7.592%
2020-05-05	9.2100	9.2100	9.2100	9.2100	+0.109%	+7.709%
2020-05-04	9.2000	9.2000	9.2000	9.2000	0.000%	+7.826%
2020-05-01	9.2000	9.2000	9.2000	9.2000	0.000%	+7.826%
2020-04-30	9.2000	9.2000	9.2000	9.2000	0.000%	+7.826%
2020-04-29	9.2000	9.2000	9.2000	9.2000	0.000%	+7.826%
2020-04-28	9.2000	9.2000	9.2000	9.2000	+0.109%	+7.826%
2020-04-27	9.1900	9.1900	9.1900	9.1900	+0.109%	+7.943%
2020-04-24	9.1800	9.1800	9.1800	9.1800	+0.109%	+8.061%
2020-04-23	9.1700	9.1700	9.1700	9.1700	+0.219%	+8.179%
2020-04-22	9.1500	9.1500	9.1500	9.1500	0.000%	+8.415%
2020-04-21	9.1500	9.1500	9.1500	9.1500	+0.219%	+8.415%
2020-04-20	9.1300	9.1300	9.1300	9.1300	-0.219%	+8.653%
2020-04-17	9.1500	9.1500	9.1500	9.1500	+0.109%	+8.415%
2020-04-16	9.1400	9.1400	9.1400	9.1400	0.000%	+8.534%
2020-04-15	9.1400	9.1400	9.1400	9.1400	-0.109%	+8.534%
2020-04-14	9.1500	9.1500	9.1500	9.1500	+0.329%	+8.415%
2020-04-13	9.1200	9.1200	9.1200	9.1200	+0.220%	+8.772%
2020-04-09	9.1000	9.1000	9.1000	9.1000	+0.552%	+9.011%
2020-04-08	9.0500	9.0500	9.0500	9.0500	+0.111%	+9.613%
2020-04-07	9.0400	9.0400	9.0400	9.0400	+0.222%	+9.735%
2020-04-06	9.0200	9.0200	9.0200	9.0200	-0.442%	+9.978%
2020-04-03	9.0600	9.0600	9.0600	9.0600	-0.440%	+9.492%
2020-04-02	9.1000	9.1000	9.1000	9.1000	0.000%	+9.011%
2020-04-01	9.1000	9.1000	9.1000	9.1000	-0.110%	+9.011%
2020-03-31	9.1100	9.1100	9.1100	9.1100	+0.110%	+8.891%
2020-03-30	9.1000	9.1000	9.1000	9.1000	+0.442%	+9.011%
2020-03-27	9.0600	9.0600	9.0600	9.0600	+0.779%	+9.492%
2020-03-26	8.9900	8.9900	8.9900	8.9900	+1.353%	+10.345%
2020-03-25	8.8700	8.8700	8.8700	8.8700	-1.004%	+11.838%
2020-03-24	8.9600	8.9600	8.9600	8.9600	-0.444%	+10.714%
2020-03-23	9.0000	9.0000	9.0000	9.0000	-1.207%	+10.222%
2020-03-20	9.1100	9.1100	9.1100	9.1100	-1.300%	+8.891%
2020-03-19	9.2300	9.2300	9.2300	9.2300	-1.494%	+7.476%
2020-03-18	9.3700	9.3700	9.3700	9.3700	-1.576%	+5.870%
2020-03-17	9.5200	9.5200	9.5200	9.5200	-0.730%	+4.202%
2020-03-16	9.5900	9.5900	9.5900	9.5900	-0.725%	+3.441%
2020-03-13	9.6600	9.6600	9.6600	9.6600	-0.515%	+2.692%
2020-03-12	9.7100	9.7100	9.7100	9.7100	-0.716%	+2.163%
2020-03-11	9.7800	9.7800	9.7800	9.7800	-0.306%	+1.431%
2020-03-10	9.8100	9.8100	9.8100	9.8100	-0.102%	+1.121%
2020-03-09	9.8200	9.8200	9.8200	9.8200	-0.708%	+1.018%
2020-03-06	9.8900	9.8900	9.8900	9.8900	-0.202%	+0.303%
2020-03-05	9.9100	9.9100	9.9100	9.9100	-0.101%	+0.101%
2020-03-04	9.9200	9.9200	9.9200	9.9200	0.000%	0.000%
2020-03-03	9.9200	9.9200	9.9200	9.9200	+0.101%	0.000%
2020-03-02	9.9100	9.9100	9.9100	9.9100	-0.101%	+0.101%
2020-02-28	9.9200	9.9200	9.9200	9.9200	-0.101%	0.000%
2020-02-27	9.9300	9.9300	9.9300	9.9300	-0.101%	-0.101%
2020-02-26	9.9400	9.9400	9.9400	9.9400	-0.101%	-0.201%
2020-02-25	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-24	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-21	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-20	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-19	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-18	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-14	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-13	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-12	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-11	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-10	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-07	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-06	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-05	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-04	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-02-03	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-01-31	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-01-30	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-01-29	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-01-28	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-01-27	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-01-24	9.9500	9.9500	9.9500	9.9500	0.000%	-0.302%
2020-01-23	9.9500	9.9500	9.9500	9.9500	+0.101%	-0.302%
2020-01-22	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-21	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-17	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-16	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-15	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-14	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-13	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-10	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-09	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-08	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-07	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-06	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-03	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2020-01-02	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-31	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-30	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-27	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-26	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-24	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-23	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-20	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-19	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-18	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-17	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%
2019-12-16	9.9400	9.9400	9.9400	9.9400	0.000%	-0.201%

.dark-mode .D0dgpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0dgpJ{ color: #333333; background-color: white; border: 2px solid #333333; }BXDCXMASSMUTUAL SHORT-DURATION BOND FUND CLASS Cmf NASDAQ

BXDCX
MASSMUTUAL SHORT-DURATION BOND FUND CLASS C
mf NASDAQ