Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWNYX
BULLFINCH WESTERN NEW YORK SERIES
mf NASDAQ

Inactive
Mar 29, 2022
24.65USD+0.285%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.650024.650024.650024.6500+0.285%0.000%
2022-03-25		24.580024.580024.580024.5800+0.862%+0.285%
2022-03-24		24.370024.370024.370024.3700+0.995%+1.149%
2022-03-23		24.130024.130024.130024.1300-0.903%+2.155%
2022-03-22		24.350024.350024.350024.3500+0.082%+1.232%
2022-03-21		24.330024.330024.330024.3300+0.206%+1.315%
2022-03-18		24.280024.280024.280024.2800-0.082%+1.524%
2022-03-17		24.300024.300024.300024.3000+0.746%+1.440%
2022-03-16		24.120024.120024.120024.1200+0.375%+2.197%
2022-03-15		24.030024.030024.030024.0300+1.264%+2.580%
2022-03-14		23.730023.730023.730023.7300-0.126%+3.877%
2022-03-11		23.760023.760023.760023.7600-0.503%+3.746%
2022-03-10		23.880023.880023.880023.8800-0.292%+3.224%
2022-03-09		23.950023.950023.950023.9500+1.098%+2.923%
2022-03-08		23.690023.690023.690023.6900-0.879%+4.052%
2022-03-07		23.900023.900023.900023.9000-0.994%+3.138%
2022-03-04		24.140024.140024.140024.1400+0.124%+2.113%
2022-03-03		24.110024.110024.110024.1100-0.166%+2.240%
2022-03-02		24.150024.150024.150024.1500+1.258%+2.070%
2022-03-01		23.850023.850023.850023.8500-1.078%+3.354%
2022-02-28		24.110024.110024.110024.1100+0.375%+2.240%
2022-02-25		24.020024.020024.020024.0200+2.256%+2.623%
2022-02-24		23.490023.490023.490023.4900+1.206%+4.938%
2022-02-23		23.210023.210023.210023.2100-1.150%+6.204%
2022-02-22		23.480023.480023.480023.4800-0.677%+4.983%
2022-02-18		23.640023.640023.640023.6400-1.005%+4.272%
2022-02-17		23.880023.880023.880023.8800-0.913%+3.224%
2022-02-16		24.100024.100024.100024.1000+0.626%+2.282%
2022-02-15		23.950023.950023.950023.9500+0.885%+2.923%
2022-02-14		23.740023.740023.740023.7400-0.918%+3.833%
2022-02-11		23.960023.960023.960023.9600+0.167%+2.880%
2022-02-10		23.920023.920023.920023.9200-1.075%+3.052%
2022-02-09		24.180024.180024.180024.1800+1.256%+1.944%
2022-02-08		23.880023.880023.880023.8800+0.845%+3.224%
2022-02-07		23.680023.680023.680023.68000.000%+4.096%
2022-02-04		23.680023.680023.680023.6800-0.211%+4.096%
2022-02-03		23.730023.730023.730023.7300-1.248%+3.877%
2022-02-02		24.030024.030024.030024.0300+0.460%+2.580%
2022-02-01		23.920023.920023.920023.9200+0.251%+3.052%
2022-01-31		23.860023.860023.860023.8600+0.675%+3.311%
2022-01-28		23.700023.700023.700023.7000+1.196%+4.008%
2022-01-27		23.420023.420023.420023.4200-1.056%+5.252%
2022-01-26		23.670023.670023.670023.6700-0.755%+4.140%
2022-01-25		23.850023.850023.850023.8500-0.209%+3.354%
2022-01-24		23.900023.900023.900023.9000+0.505%+3.138%
2022-01-21		23.780023.780023.780023.7800-0.834%+3.659%
2022-01-20		23.980023.980023.980023.9800-1.195%+2.794%
2022-01-19		24.270024.270024.270024.2700-0.979%+1.566%
2022-01-18		24.510024.510024.510024.5100-1.289%+0.571%
2022-01-14		24.830024.830024.830024.8300+0.323%-0.725%
2022-01-13		24.750024.750024.750024.7500-0.040%-0.404%
2022-01-12		24.760024.760024.760024.7600-0.522%-0.444%
2022-01-11		24.890024.890024.890024.8900+0.121%-0.964%
2022-01-10		24.860024.860024.860024.8600-0.080%-0.845%
2022-01-07		24.880024.880024.880024.88000.000%-0.924%
2022-01-06		24.880024.880024.880024.8800+0.080%-0.924%
2022-01-05		24.860024.860024.860024.8600-0.639%-0.845%
2022-01-04		25.020025.020025.020025.0200+0.928%-1.479%
2022-01-03		24.790024.790024.790024.7900-0.081%-0.565%
2021-12-31		24.810024.810024.810024.8100+0.161%-0.645%
2021-12-30		24.770024.770024.770024.7700-0.040%-0.484%
2021-12-29		24.780024.780024.780024.78000.000%-0.525%
2021-12-28		24.780024.780024.780024.7800+0.446%-0.525%
2021-12-27		24.670024.670024.670024.6700-1.791%-0.081%
2021-12-23		25.120025.120025.120025.1200+0.480%-1.871%
2021-12-22		25.000025.000025.000025.0000+0.604%-1.400%
2021-12-21		24.850024.850024.850024.8500+1.387%-0.805%
2021-12-20		24.510024.510024.510024.5100-1.090%+0.571%
2021-12-17		24.780024.780024.780024.7800-0.081%-0.525%
2021-12-16		24.800024.800024.800024.8000-0.201%-0.605%
2021-12-15		24.850024.850024.850024.8500+0.770%-0.805%
2021-12-14		24.660024.660024.660024.6600-0.202%-0.041%
2021-12-13		24.710024.710024.710024.7100-0.723%-0.243%
2021-12-10		24.890024.890024.890024.8900+0.728%-0.964%
2021-12-09		24.710024.710024.710024.7100-0.643%-0.243%
2021-12-08		24.870024.870024.870024.8700+0.688%-0.885%
2021-12-07		24.700024.700024.700024.7000+0.693%-0.202%
2021-12-06		24.530024.530024.530024.5300+1.489%+0.489%
2021-12-03		24.170024.170024.170024.1700-0.535%+1.986%
2021-12-02		24.300024.300024.300024.3000+1.377%+1.440%
2021-12-01		23.970023.970023.970023.9700-0.539%+2.837%
2021-11-30		24.100024.100024.100024.1000-1.913%+2.282%
2021-11-29		24.570024.570024.570024.5700-0.365%+0.326%
2021-11-26		24.660024.660024.660024.6600-2.453%-0.041%
2021-11-24		25.280025.280025.280025.2800-0.197%-2.492%
2021-11-23		25.330025.330025.330025.3300-0.079%-2.685%
2021-11-22		25.350025.350025.350025.3500+0.436%-2.761%
2021-11-19		25.240025.240025.240025.2400-0.630%-2.338%
2021-11-18		25.400025.400025.400025.4000-0.236%-2.953%
2021-11-17		25.460025.460025.460025.4600-0.391%-3.181%
2021-11-16		25.560025.560025.560025.5600-0.312%-3.560%
2021-11-15		25.640025.640025.640025.6400+0.985%-3.861%
2021-11-12		25.390025.390025.390025.3900+0.158%-2.915%
2021-11-11		25.350025.350025.350025.3500+0.039%-2.761%
2021-11-10		25.340025.340025.340025.3400-0.432%-2.723%
2021-11-09		25.450025.450025.450025.4500-0.274%-3.143%
2021-11-08		25.520025.520025.520025.5200-0.351%-3.409%
2021-11-05		25.610025.610025.610025.6100+1.386%-3.749%
2021-11-04		25.260025.260025.260025.2600-0.590%-2.415%
2021-11-03		25.410025.410025.410025.4100+0.674%-2.991%
2021-11-02		25.240025.240025.240025.2400+0.238%-2.338%
2021-11-01		25.180025.180025.180025.1800+0.319%-2.105%
2021-10-29		25.100025.100025.100025.1000+0.240%-1.793%
2021-10-28		25.040025.040025.040025.0400-0.318%-1.558%
2021-10-27		25.120025.120025.120025.1200-1.760%-1.871%
2021-10-26		25.570025.570025.570025.5700-0.699%-3.598%
2021-10-25		25.750025.750025.750025.7500+0.117%-4.272%
2021-10-22		25.720025.720025.720025.7200+0.117%-4.160%
2021-10-21		25.690025.690025.690025.69000.000%-4.048%
2021-10-20		25.690025.690025.690025.6900+0.587%-4.048%
2021-10-19		25.540025.540025.540025.5400+0.630%-3.485%
2021-10-18		25.380025.380025.380025.3800-0.665%-2.876%
2021-10-15		25.550025.550025.550025.5500+0.196%-3.523%
2021-10-14		25.500025.500025.500025.5000+0.910%-3.333%
2021-10-13		25.270025.270025.270025.2700+0.119%-2.454%
2021-10-12		25.240025.240025.240025.2400-0.079%-2.338%
2021-10-11		25.260025.260025.260025.2600-0.551%-2.415%
2021-10-08		25.400025.400025.400025.4000+0.079%-2.953%
2021-10-07		25.380025.380025.380025.3800+0.955%-2.876%
2021-10-06		25.140025.140025.140025.1400-0.119%-1.949%
2021-10-05		25.170025.170025.170025.1700+0.439%-2.066%
2021-10-04		25.060025.060025.060025.0600-0.120%-1.636%
2021-10-01		25.090025.090025.090025.0900+1.088%-1.754%
2021-09-30		24.820024.820024.820024.8200-0.839%-0.685%
2021-09-29		25.030025.030025.030025.0300+0.482%-1.518%
2021-09-28		24.910024.910024.910024.9100-0.796%-1.044%
2021-09-27		25.110025.110025.110025.1100+0.520%-1.832%
2021-09-24		24.980024.980024.980024.9800-0.080%-1.321%
2021-09-23		25.000025.000025.000025.0000+1.133%-1.400%
2021-09-22		24.720024.720024.720024.7200+0.898%-0.283%
2021-09-21		24.500024.500024.500024.5000-0.528%+0.612%
2021-09-20		24.630024.630024.630024.6300-1.164%+0.081%
2021-09-16		24.920024.920024.920024.9200-0.717%-1.083%
2021-09-15		25.100025.100025.100025.1000+0.884%-1.793%
2021-09-14		24.880024.880024.880024.8800-1.309%-0.924%
2021-09-13		25.210025.210025.210025.2100+0.159%-2.221%
2021-09-10		25.170025.170025.170025.1700-0.788%-2.066%
2021-09-09		25.370025.370025.370025.3700-0.471%-2.838%
2021-09-08		25.490025.490025.490025.4900-0.469%-3.295%
2021-09-07		25.610025.610025.610025.6100-0.813%-3.749%
2021-09-03		25.820025.820025.820025.8200-0.424%-4.531%
2021-09-02		25.930025.930025.930025.9300+0.621%-4.936%
2021-09-01		25.770025.770025.770025.7700-0.039%-4.346%
2021-08-31		25.780025.780025.780025.7800+0.350%-4.383%
2021-08-30		25.690025.690025.690025.6900-0.310%-4.048%
2021-08-27		25.770025.770025.770025.7700+1.098%-4.346%
2021-08-26		25.490025.490025.490025.4900-0.663%-3.295%
2021-08-25		25.660025.660025.660025.6600-0.039%-3.936%
2021-08-24		25.670025.670025.670025.6700+0.117%-3.974%
2021-08-23		25.640025.640025.640025.6400+0.392%-3.861%
2021-08-20		25.540025.540025.540025.5400+0.670%-3.485%
2021-08-19		25.370025.370025.370025.3700-0.510%-2.838%
2021-08-18		25.500025.500025.500025.5000-0.624%-3.333%
2021-08-17		25.660025.660025.660025.6600-0.658%-3.936%
2021-08-16		25.830025.830025.830025.8300+0.233%-4.568%
2021-08-13		25.770025.770025.770025.7700-0.348%-4.346%
2021-08-12		25.860025.860025.860025.8600+0.701%-4.679%
2021-08-11		25.680025.680025.680025.6800+0.509%-4.011%
2021-08-10		25.550025.550025.550025.5500+0.196%-3.523%
2021-08-09		25.500025.500025.500025.5000-0.971%-3.333%
2021-08-06		25.750025.750025.750025.7500+0.234%-4.272%
2021-08-05		25.690025.690025.690025.6900+0.706%-4.048%
2021-08-04		25.510025.510025.510025.5100-0.932%-3.371%
2021-08-03		25.750025.750025.750025.7500+0.743%-4.272%
2021-08-02		25.560025.560025.560025.5600-0.429%-3.560%
2021-07-30		25.670025.670025.670025.6700+0.352%-3.974%
2021-07-28		25.580025.580025.580025.5800+0.235%-3.636%
2021-07-27		25.520025.520025.520025.5200+0.157%-3.409%
2021-07-26		25.480025.480025.480025.4800+0.118%-3.257%
2021-07-23		25.450025.450025.450025.4500+0.513%-3.143%
2021-07-22		25.320025.320025.320025.3200-0.939%-2.646%
2021-07-21		25.560025.560025.560025.5600+0.670%-3.560%
2021-07-20		25.390025.390025.390025.3900+2.009%-2.915%
2021-07-19		24.890024.890024.890024.8900-1.853%-0.964%
2021-07-16		25.360025.360025.360025.3600-0.588%-2.800%
2021-07-15		25.510025.510025.510025.5100-0.117%-3.371%
2021-07-14		25.540025.540025.540025.5400-0.351%-3.485%
2021-07-13		25.630025.630025.630025.6300-1.195%-3.824%
2021-07-12		25.940025.940025.940025.9400+1.965%-4.973%
2021-07-06		25.440025.440025.440025.4400-1.012%-3.105%
2021-07-02		25.700025.700025.700025.7000+0.117%-4.086%
2021-07-01		25.670025.670025.670025.6700+0.509%-3.974%
2021-06-30		25.540025.540025.540025.5400+0.512%-3.485%
2021-06-29		25.410025.410025.410025.4100-0.392%-2.991%
2021-06-28		25.510025.510025.510025.5100-0.894%-3.371%
2021-06-25		25.740025.740025.740025.7400+0.941%-4.235%
2021-06-23		25.500025.500025.500025.5000-0.235%-3.333%
2021-06-22		25.560025.560025.560025.5600+1.549%-3.560%
2021-06-18		25.170025.170025.170025.1700-1.680%-2.066%
2021-06-17		25.600025.600025.600025.6000-1.425%-3.711%
2021-06-16		25.970025.970025.970025.9700-0.802%-5.083%
2021-06-15		26.180026.180026.180026.1800+0.191%-5.844%
2021-06-14		26.130026.130026.130026.1300-0.076%-5.664%
2021-06-11		26.150026.150026.150026.1500+0.810%-5.736%
2021-06-10		25.940025.940025.940025.9400-0.613%-4.973%
2021-06-09		26.100026.100026.100026.1000-0.382%-5.556%
2021-06-08		26.200026.200026.200026.2000-0.038%-5.916%
2021-06-07		26.210026.210026.210026.2100+0.076%-5.952%
2021-06-04		26.190026.190026.190026.1900+0.306%-5.880%
2021-06-03		26.110026.110026.110026.1100+0.038%-5.592%
2021-06-02		26.100026.100026.100026.1000-0.153%-5.556%
2021-06-01		26.140026.140026.140026.1400+0.230%-5.700%
2021-05-28		26.080026.080026.080026.08000.000%-5.483%
2021-05-27		26.080026.080026.080026.0800+0.734%-5.483%
2021-05-26		25.890025.890025.890025.8900-0.423%-4.789%
2021-05-24		26.000026.000026.000026.0000-0.038%-5.192%
2021-05-21		26.010026.010026.010026.0100+0.193%-5.229%
2021-05-20		25.960025.960025.960025.9600-0.115%-5.046%
2021-05-19		25.990025.990025.990025.9900-0.612%-5.156%
2021-05-18		26.150026.150026.150026.1500+1.200%-5.736%
2021-05-17		25.840025.840025.840025.8400+0.077%-4.605%
2021-05-14		25.820025.820025.820025.8200+1.295%-4.531%
2021-05-13		25.490025.490025.490025.4900+1.513%-3.295%
2021-05-12		25.110025.110025.110025.1100-1.529%-1.832%
2021-05-11		25.500025.500025.500025.5000-0.894%-3.333%
2021-05-10		25.730025.730025.730025.7300-0.656%-4.197%
2021-05-07		25.900025.900025.900025.9000+0.039%-4.826%
2021-05-06		25.890025.890025.890025.8900+0.193%-4.789%
2021-05-05		25.840025.840025.840025.8400-0.462%-4.605%
2021-05-04		25.960025.960025.960025.96000.000%-5.046%
2021-05-03		25.960025.960025.960025.9600+0.933%-5.046%
2021-04-30		25.720025.720025.720025.7200-0.886%-4.160%
2021-04-29		25.950025.950025.950025.9500+0.777%-5.010%
2021-04-28		25.750025.750025.750025.7500-0.464%-4.272%
2021-04-27		25.870025.870025.870025.8700-0.154%-4.716%
2021-04-26		25.910025.910025.910025.9100-0.308%-4.863%
2021-04-23		25.990025.990025.990025.9900+0.854%-5.156%
2021-04-22		25.770025.770025.770025.7700-0.387%-4.346%
2021-04-21		25.870025.870025.870025.8700+1.173%-4.716%
2021-04-20		25.570025.570025.570025.5700-1.312%-3.598%
2021-04-19		25.910025.910025.910025.9100-0.346%-4.863%
2021-04-16		26.000026.000026.000026.0000+0.347%-5.192%
2021-04-15		25.910025.910025.910025.9100+0.543%-4.863%
2021-04-14		25.770025.770025.770025.7700+0.468%-4.346%
2021-04-13		25.650025.650025.650025.6500-0.078%-3.899%
2021-04-12		25.670025.670025.670025.6700+0.430%-3.974%
2021-04-09		25.560025.560025.560025.5600+0.314%-3.560%
2021-04-08		25.480025.480025.480025.48000.000%-3.257%
2021-04-07		25.480025.480025.480025.4800-0.352%-3.257%
2021-04-06		25.570025.570025.570025.5700-0.117%-3.598%
2021-04-05		25.600025.600025.600025.6000+0.787%-3.711%
2021-04-01		25.400025.400025.400025.4000+0.475%-2.953%
2021-03-31		25.280025.280025.280025.2800+0.238%-2.492%
2021-03-30		25.220025.220025.220025.2200+0.159%-2.260%
2021-03-29		25.180025.180025.180025.1800-0.749%-2.105%
2021-03-26		25.370025.370025.370025.3700+2.051%-2.838%
2021-03-25		24.860024.860024.860024.8600+1.885%-0.845%
2021-03-24		24.400024.400024.400024.4000-0.164%+1.025%
2021-03-23		24.440024.440024.440024.4400-1.729%+0.859%
2021-03-22		24.870024.870024.870024.8700-0.798%-0.885%
2021-03-19		25.070025.070025.070025.0700-0.595%-1.675%
2021-03-18		25.220025.220025.220025.2200-0.748%-2.260%
2021-03-17		25.410025.410025.410025.41000.000%-2.991%
2021-03-16		25.410025.410025.410025.4100-1.167%-2.991%
2021-03-15		25.710025.710025.710025.7100+0.745%-4.123%
2021-03-12		25.520025.520025.520025.5200+1.714%-3.409%
2021-03-11		25.090025.090025.090025.0900+0.240%-1.754%
2021-03-10		25.030025.030025.030025.0300+1.665%-1.518%
2021-03-09		24.620024.620024.620024.6200+0.326%+0.122%
2021-03-08		24.540024.540024.540024.5400+1.279%+0.448%
2021-03-05		24.230024.230024.230024.2300+1.423%+1.733%
2021-03-04		23.890023.890023.890023.8900-1.647%+3.181%
2021-03-03		24.290024.290024.290024.2900+0.372%+1.482%
2021-03-02		24.200024.200024.200024.2000-0.616%+1.860%
2021-03-01		24.350024.350024.350024.3500+1.755%+1.232%
2021-02-26		23.930023.930023.930023.9300-1.157%+3.009%
2021-02-25		24.210024.210024.210024.2100-2.300%+1.817%
2021-02-24		24.780024.780024.780024.7800+2.228%-0.525%
2021-02-23		24.240024.240024.240024.2400-0.288%+1.691%
2021-02-22		24.310024.310024.310024.3100+0.997%+1.399%
2021-02-19		24.070024.070024.070024.0700+0.501%+2.410%
2021-02-18		23.950023.950023.950023.9500-0.787%+2.923%
2021-02-17		24.140024.140024.140024.1400+0.291%+2.113%
2021-02-16		24.070024.070024.070024.0700+0.417%+2.410%
2021-02-12		23.970023.970023.970023.9700-0.083%+2.837%
2021-02-11		23.990023.990023.990023.9900-0.166%+2.751%
2021-02-10		24.030024.030024.030024.0300+0.418%+2.580%
2021-02-09		23.930023.930023.930023.9300-0.333%+3.009%
2021-02-08		24.010024.010024.010024.0100+2.127%+2.666%
2021-02-05		23.510023.510023.510023.5100+0.043%+4.849%
2021-02-04		23.500023.500023.500023.5000+1.688%+4.894%
2021-02-03		23.110023.110023.110023.1100-0.086%+6.664%
2021-02-02		23.130023.130023.130023.1300+1.715%+6.572%
2021-02-01		22.740022.740022.740022.7400+1.067%+8.399%
2021-01-29		22.500022.500022.500022.5000-1.402%+9.556%
2021-01-28		22.820022.820022.820022.8200-0.912%+8.019%
2021-01-27		23.030023.030023.030023.0300-1.665%+7.034%
2021-01-26		23.420023.420023.420023.4200-0.594%+5.252%
2021-01-25		23.560023.560023.560023.5600-0.381%+4.626%
2021-01-22		23.650023.650023.650023.6500+0.297%+4.228%
2021-01-21		23.580023.580023.580023.5800-0.506%+4.538%
2021-01-20		23.700023.700023.700023.7000-0.294%+4.008%
2021-01-19		23.770023.770023.770023.7700+0.720%+3.702%
2021-01-15		23.600023.600023.600023.6000-0.380%+4.449%
2021-01-14		23.690023.690023.690023.6900+0.894%+4.052%
2021-01-13		23.480023.480023.480023.4800-0.340%+4.983%
2021-01-12		23.560023.560023.560023.5600+0.943%+4.626%
2021-01-11		23.340023.340023.340023.3400+0.258%+5.613%
2021-01-08		23.280023.280023.280023.2800-0.598%+5.885%
2021-01-07		23.420023.420023.420023.4200+0.558%+5.252%
2021-01-06		23.290023.290023.290023.2900+2.916%+5.839%
2021-01-05		22.630022.630022.630022.6300+1.298%+8.926%
2021-01-04		22.340022.340022.340022.3400-0.843%+10.340%
2020-12-31		22.530022.530022.530022.5300+0.535%+9.410%
2020-12-30		22.410022.410022.410022.4100+0.764%+9.996%
2020-12-29		22.240022.240022.240022.2400-0.714%+10.836%
2020-12-28		22.400022.400022.400022.4000-5.165%+10.045%
2020-12-24		23.620023.620023.620023.6200+0.170%+4.361%
2020-12-23		23.580023.580023.580023.5800+1.072%+4.538%
2020-12-22		23.330023.330023.330023.3300-0.171%+5.658%
2020-12-21		23.370023.370023.370023.3700-1.017%+5.477%
2020-12-18		23.610023.610023.610023.6100-0.296%+4.405%
2020-12-17		23.680023.680023.680023.6800+0.467%+4.096%
2020-12-16		23.570023.570023.570023.5700-0.296%+4.582%
2020-12-15		23.640023.640023.640023.6400+1.459%+4.272%
2020-12-14		23.300023.300023.300023.3000-1.271%+5.794%
2020-12-11		23.600023.600023.600023.6000-0.042%+4.449%
2020-12-10		23.610023.610023.610023.6100-0.211%+4.405%
2020-12-09		23.660023.660023.660023.6600+0.212%+4.184%
2020-12-08		23.610023.610023.610023.6100+0.425%+4.405%
2020-12-07		23.510023.510023.510023.5100-0.212%+4.849%
2020-12-04		23.560023.560023.560023.5600+1.377%+4.626%
2020-12-03		23.240023.240023.240023.2400+0.563%+6.067%
2020-12-02		23.110023.110023.110023.1100+0.522%+6.664%
2020-12-01		22.990022.990022.990022.9900+0.789%+7.221%
2020-11-30		22.810022.810022.810022.8100-1.255%+8.067%
2020-11-27		23.100023.100023.100023.1000-0.216%+6.710%
2020-11-26		23.150023.150023.150023.15000.000%+6.479%
2020-11-25		23.150023.150023.150023.1500-0.772%+6.479%
2020-11-24		23.330023.330023.330023.3300+1.083%+5.658%
2020-11-23		23.080023.080023.080023.0800+2.260%+6.802%
2020-11-20		22.570022.570022.570022.5700+0.311%+9.216%
2020-11-19		22.500022.500022.500022.5000-0.354%+9.556%
2020-11-18		22.580022.580022.580022.58000.000%+9.167%
2020-11-17		22.580022.580022.580022.5800-0.221%+9.167%
2020-11-16		22.630022.630022.630022.6300+2.075%+8.926%
2020-11-13		22.170022.170022.170022.1700+2.449%+11.186%
2020-11-12		21.640021.640021.640021.6400-1.457%+13.909%
2020-11-11		21.960021.960021.960021.9600-1.081%+12.250%
2020-11-10		22.200022.200022.200022.2000+1.928%+11.036%
2020-11-09		21.780021.780021.780021.7800+4.511%+13.177%
2020-11-06		20.840020.840020.840020.8400-0.192%+18.282%
2020-11-05		20.880020.880020.880020.8800+0.627%+18.056%
2020-11-04		20.750020.750020.750020.7500-0.813%+18.795%
2020-11-03		20.920020.920020.920020.9200+2.198%+17.830%
2020-11-02		20.470020.470020.470020.4700+1.538%+20.420%
2020-10-30		20.160020.160020.160020.1600-0.641%+22.272%
2020-10-29		20.290020.290020.290020.2900-0.197%+21.488%
2020-10-28		20.330020.330020.330020.3300-1.645%+21.249%
2020-10-27		20.670020.670020.670020.6700-1.618%+19.255%
2020-10-26		21.010021.010021.010021.0100-1.639%+17.325%
2020-10-23		21.360021.360021.360021.3600+0.376%+15.403%
2020-10-22		21.280021.280021.280021.2800+0.997%+15.836%
2020-10-21		21.070021.070021.070021.0700-0.284%+16.991%
2020-10-20		21.130021.130021.130021.1300+0.523%+16.659%
2020-10-19		21.020021.020021.020021.0200-1.268%+17.269%
2020-10-16		21.290021.290021.290021.2900+0.141%+15.782%
2020-10-15		21.260021.260021.260021.2600+0.330%+15.945%
2020-10-14		21.190021.190021.190021.1900-0.376%+16.328%
2020-10-13		21.270021.270021.270021.2700-1.024%+15.891%
2020-10-12		21.490021.490021.490021.4900+0.562%+14.705%
2020-10-09		21.370021.370021.370021.37000.000%+15.349%
2020-10-08		21.370021.370021.370021.3700+1.088%+15.349%
2020-10-07		21.140021.140021.140021.1400+1.391%+16.604%
2020-10-06		20.850020.850020.850020.8500-0.144%+18.225%
2020-10-05		20.880020.880020.880020.8800+1.016%+18.056%
2020-10-02		20.670020.670020.670020.6700+0.389%+19.255%
2020-10-01		20.590020.590020.590020.5900+0.195%+19.718%
2020-09-30		20.550020.550020.550020.5500-0.291%+19.951%
2020-09-29		20.610020.610020.610020.6100-0.483%+19.602%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC