Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWMCU
Boxwood Merger Corp
stock NASDAQ

Inactive
Feb 12, 2020
11.35USD+6.075%(+0.65)3,500
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-02-12		10.800011.350010.800011.3500+6.075%3,5000.000%
2020-01-22		10.700010.700010.700010.7000+1.566%1,173+6.075%
2020-01-08		10.600010.600010.535010.5350+0.333%1,475+7.736%
2020-01-07		10.500010.500010.500010.5000+7.143%6,590+8.095%
2019-12-30		9.82009.83009.80009.8000-5.769%1,575+15.816%
2019-12-23		9.500010.45009.500010.4000-1.422%2,000+9.135%
2019-12-20		10.550010.550010.550010.5500+1.442%127+7.583%
2019-12-18		10.550010.550010.400010.4000-0.045%500+9.135%
2019-12-12		10.404710.404710.404710.4047-1.842%1,800+9.085%
2019-12-10		10.550010.600010.170010.6000+5.788%3,937+7.075%
2019-12-04		10.250010.25009.230010.0200-5.915%11,113+13.273%
2019-12-03		10.720010.720010.270010.6500-1.571%2,014+6.573%
2019-12-02		10.846410.866910.820010.82000.000%1,015+4.898%
2019-11-29		10.820010.820010.820010.82000.000%200+4.898%
2019-11-27		10.820010.820010.820010.8200+0.639%200+4.898%
2019-11-26		10.750010.759410.750010.7513+0.479%13,445+5.569%
2019-11-25		10.820010.820010.700010.7000-1.109%864,125+6.075%
2019-11-21		10.790010.820010.780010.82000.000%592+4.898%
2019-11-20		10.830010.830010.820010.8200-0.092%770+4.898%
2019-11-19		10.820010.830010.820010.83000.000%400+4.801%
2019-11-08		10.874410.874410.830010.8300-0.450%1,100+4.801%
2019-10-14		10.879010.879010.879010.8790+0.545%1,000+4.329%
2019-10-10		10.820010.820010.820010.8200-0.551%100,000+4.898%
2019-10-01		10.870010.880010.870010.8800+1.493%900+4.320%
2019-09-27		9.660010.72008.690010.72000.000%11,291+5.877%
2019-09-26		10.720010.720010.719010.7200+0.187%4,800+5.877%
2019-09-25		10.730010.761110.381110.7000-0.465%2,440+6.075%
2019-09-05		10.750010.750010.750010.7500+0.186%200+5.581%
2019-09-04		10.730010.730010.730010.7300-0.648%357+5.778%
2019-09-03		10.800010.800010.800010.80000.000%400,831+5.093%
2019-08-30		10.800010.800010.800010.8000+1.791%159+5.093%
2019-08-29		10.940010.940010.490010.6100-1.759%715+6.975%
2019-08-23		11.000011.000010.596510.8000-0.277%1,415+5.093%
2019-08-22		10.840010.840010.830010.8300-0.184%300+4.801%
2019-08-21		10.850010.850010.850010.8500-1.364%200+4.608%
2019-08-20		10.780011.240010.695011.0000+3.093%2,609+3.182%
2019-08-19		10.690010.690010.670010.6700-0.094%1,134+6.373%
2019-08-15		10.700010.730010.680010.6800-0.373%68,700+6.273%
2019-08-14		10.750010.750010.665710.7200+0.187%4,100+5.877%
2019-08-13		10.700010.750010.650010.7000+4.086%549,171+6.075%
2019-08-12		10.280010.280010.280010.28000.000%100+10.409%
2019-08-09		10.280010.280010.280010.28000.000%100+10.409%
2019-08-07		10.280010.280010.280010.2800-0.676%100+10.409%
2019-08-06		10.350010.350010.350010.35000.000%5,500+9.662%
2019-08-05		10.360010.360010.250010.3500-0.194%3,495+9.662%
2019-08-02		10.370110.370110.370110.3701-0.095%912+9.449%
2019-08-01		10.290010.400010.290010.3800+0.875%131,374+9.345%
2019-07-31		10.290010.290010.290010.29000.000%200+10.301%
2019-07-29		10.210110.340010.210110.2900-0.484%1,050+10.301%
2019-07-26		10.320010.340010.290010.3400-0.097%1,500+9.768%
2019-07-25		10.350010.350010.350010.3500+0.291%300+9.662%
2019-07-24		10.360010.360010.200010.3200+0.194%12,025+9.981%
2019-07-23		10.360010.360010.300010.3000-0.579%1,020+10.194%
2019-07-22		10.360010.360010.360010.3600+0.097%200+9.556%
2019-07-18		10.360010.366010.302510.3500-0.097%705+9.662%
2019-07-17		10.360010.360010.360010.36000.000%200+9.556%
2019-07-12		10.360010.360010.360010.36000.000%240+9.556%
2019-07-11		10.370010.370010.360010.3600-0.263%600+9.556%
2019-07-10		10.387310.387310.387310.3873+0.093%275+9.268%
2019-07-09		10.377710.377710.377710.3777+0.268%500+9.369%
2019-07-08		10.360010.360110.311310.3500-0.097%960+9.662%
2019-07-05		10.360010.360010.312110.36000.000%1,500+9.556%
2019-07-02		10.380010.380010.360010.3600+0.583%2,100+9.556%
2019-06-28		10.370010.370010.260010.3000-0.866%1,200+10.194%
2019-06-27		10.380010.390010.295010.3900+0.874%4,200+9.240%
2019-06-26		10.400010.400010.210010.3000-0.005%3,482+10.194%
2019-06-25		10.380010.398210.280010.3005-0.670%1,960+10.189%
2019-06-21		10.380010.390010.200010.3700-0.288%17,790+9.450%
2019-06-20		10.400010.400010.400010.40000.000%315,685+9.135%
2019-06-19		10.400010.415010.210010.40000.000%59,250+9.135%
2019-06-18		10.400010.410010.350010.4000-0.192%44,323+9.135%
2019-06-17		10.390010.420010.350010.42000.000%14,494+8.925%
2019-06-14		10.390010.420010.350010.4200+0.192%10,847+8.925%
2019-06-13		10.250010.410010.250010.4000+1.761%660,156+9.135%
2019-06-10		10.220010.220010.220010.22000.000%200+11.057%
2019-06-06		10.220010.220010.220010.2200+0.079%2,900+11.057%
2019-06-05		10.190010.211910.190010.2119+0.313%6,200+11.145%
2019-06-03		10.180010.180010.180010.18000.000%4,400+11.493%
2019-05-31		10.220010.220010.180010.1800+0.067%1,044+11.493%
2019-05-30		10.170110.173210.170010.1732+0.031%1,399+11.568%
2019-05-28		10.170010.170010.170010.1700+0.246%2,270+11.603%
2019-05-24		10.170010.170010.120010.1450-0.049%17,540+11.878%
2019-05-23		10.086010.150010.086010.1500-0.295%755+11.823%
2019-05-17		10.170010.200010.160010.1800+0.196%61,500+11.493%
2019-05-16		10.160110.160110.160110.1601+0.001%1,000+11.711%
2019-05-15		10.150010.200010.150010.1600+0.594%30,138+11.713%
2019-05-14		10.140010.140010.100010.1000-0.425%2,000+12.376%
2019-05-13		10.140010.150010.140010.1431-0.053%3,457+11.899%
2019-05-10		10.112710.148510.112710.1485+0.084%200+11.839%
2019-05-09		10.160010.160010.060010.1400-0.197%1,162+11.933%
2019-05-07		10.160010.160010.160010.1600+0.099%9,036+11.713%
2019-05-06		10.150010.160210.060010.15000.000%1,450+11.823%
2019-05-02		10.150010.150010.150010.1500+0.188%3,970+11.823%
2019-05-01		10.120010.134310.120010.1310+0.208%1,000+12.032%
2019-04-30		10.150010.150010.110010.1100-0.123%9,330+12.265%
2019-04-29		10.120010.130010.110010.1224-0.021%116,330+12.128%
2019-04-26		10.140010.140010.120010.1245-0.251%6,490+12.104%
2019-04-25		10.130010.160010.130010.1500+0.049%200,000+11.823%
2019-04-22		10.100010.150010.100010.1450+0.446%66,536+11.878%
2019-04-18		10.040010.100010.040010.1000+0.598%24,800+12.376%
2019-04-17		10.040010.040010.040010.04000.000%2,248+13.048%
2019-04-16		10.040010.040010.040010.0400+0.100%852+13.048%
2019-04-15		10.030010.030010.030010.0300+0.100%6,100+13.161%
2019-04-12		10.040010.040010.020010.0200-0.199%1,140+13.273%
2019-04-11		10.050010.050010.033210.0400-0.100%3,950+13.048%
2019-04-10		10.050010.050010.050010.0500-0.199%102,800+12.935%
2019-04-09		10.054910.070010.050010.0700+0.099%17,100+12.711%
2019-04-08		10.060010.070010.040010.0600+0.599%12,041+12.823%
2019-04-05		10.020010.02009.970010.0001-0.199%15,625+13.499%
2019-04-04		10.030010.030010.020010.0200-0.100%2,200+13.273%
2019-04-03		10.070010.070010.030010.0300-0.397%2,000+13.161%
2019-04-02		10.064010.090010.040010.0700-0.198%19,250+12.711%
2019-04-01		10.090010.090010.090010.09000.000%300+12.488%
2019-03-29		10.070010.090010.070010.0900-0.099%1,500+12.488%
2019-03-28		10.040010.100010.010010.1000+0.698%63,400+12.376%
2019-03-25		10.030010.030010.030010.0300+0.563%1,900+13.161%
2019-03-22		9.97389.97389.97389.9738-0.362%150+13.798%
2019-03-21		10.020010.020010.000010.0100-0.299%23,441+13.387%
2019-03-20		10.035010.040010.035010.0400+0.203%10,500+13.048%
2019-03-19		10.010010.019710.010010.0197+0.097%500+13.277%
2019-03-18		10.020010.020010.010010.0100-0.100%107,100+13.387%
2019-03-15		10.012110.020010.012110.0200-0.058%2,100+13.273%
2019-03-14		10.000010.025810.000010.0258+0.058%5,240+13.208%
2019-03-13		10.000010.02009.990010.0200+0.300%1,452,662+13.273%
2019-03-12		9.98009.99009.95009.9900+0.100%10,496+13.614%
2019-03-11		9.990010.00009.98009.9800-0.100%160,391+13.727%
2019-03-08		9.95009.99009.94699.9900+0.100%8,100+13.614%
2019-03-07		9.95009.99009.95009.9800-0.200%11,200+13.727%
2019-03-06		9.950010.00009.950010.00000.000%2,103+13.500%
2019-03-05		10.000010.000010.000010.00000.000%20,000+13.500%
2019-03-04		9.960010.00009.900010.00000.000%105,519+13.500%
2019-03-01		10.000010.00009.940010.00000.000%28,800+13.500%
2019-02-28		9.990010.00009.990010.0000+0.705%703+13.500%
2019-02-27		9.970010.00009.92009.9300-0.452%19,383+14.300%
2019-02-26		9.98009.98009.95009.9751-0.049%7,270+13.783%
2019-02-25		10.000010.01249.98009.9800-0.200%5,250+13.727%
2019-02-22		10.000010.000010.000010.00000.000%1,742+13.500%
2019-02-20		10.000010.00009.970010.00000.000%117,357+13.500%
2019-02-19		10.000010.030010.000010.0000-0.299%11,540+13.500%
2019-02-15		10.000010.03009.950010.0300-0.100%540,607+13.161%
2019-02-14		9.971310.04009.971310.0400+0.702%131,119+13.048%
2019-02-12		9.99009.99009.97009.9700-0.300%14,200+13.842%
2019-02-11		10.000010.000010.000010.0000+0.001%1,440+13.500%
2019-02-07		9.96009.99999.96009.9999-0.001%1,500,202+13.501%
2019-02-06		9.999010.00009.964910.00000.000%65,200+13.500%
2019-02-05		10.000010.000010.000010.0000+0.200%4,570+13.500%
2019-02-04		9.990010.00009.96009.9800-0.055%56,962+13.727%
2019-02-01		9.98559.98559.98559.9855+0.155%700+13.665%
2019-01-31		9.97009.99009.95009.97000.000%11,812+13.842%
2019-01-29		9.99009.99009.97009.9700+0.050%300+13.842%
2019-01-25		9.95649.96509.94009.9650+0.050%1,650+13.899%
2019-01-23		9.97009.97079.93009.9600-0.058%13,300+13.956%
2019-01-22		9.96589.96589.96589.9658+0.125%100+13.890%
2019-01-18		9.96069.96069.95349.9534+0.105%800+14.031%
2019-01-17		9.93029.98009.93029.9430+0.131%2,094+14.151%
2019-01-16		9.93009.95009.90009.93000.000%206,358+14.300%
2019-01-15		9.93009.94989.93009.9300-0.295%20,100+14.300%
2019-01-14		9.91009.96299.91009.9594+0.397%25,600+13.963%
2019-01-11		9.91009.93009.91009.9200+0.101%294,161+14.415%
2019-01-10		9.92009.92009.91009.91000.000%27,842+14.531%
2019-01-09		9.98009.98009.90009.9100-0.402%10,420+14.531%
2019-01-08		9.97009.97009.91009.9500+0.302%7,190+14.070%
2019-01-07		9.88009.94329.58009.9200-0.290%11,984+14.415%
2019-01-03		9.94009.94899.94009.9489+0.291%2,000+14.083%
2019-01-02		9.97009.97319.92009.9200-0.101%4,290+14.415%
2018-12-31		9.92009.93249.90009.9300-0.314%8,300+14.300%
2018-12-27		9.90009.96139.88009.9613+0.262%11,500+13.941%
2018-12-26		9.95009.95009.90009.9353-0.255%1,266+14.239%
2018-12-24		9.90009.96079.90009.9607+0.007%5,696+13.948%
2018-12-21		9.97119.99009.92009.9600+0.151%4,400+13.956%
2018-12-20		9.98009.98009.90019.9450+0.455%2,342+14.128%
2018-12-19		9.95489.95489.90009.9000-0.507%8,350+14.646%
2018-12-18		9.95049.95049.95049.9504+0.004%1,363+14.066%
2018-12-17		9.92959.95009.90009.9500+0.404%21,220+14.070%
2018-12-14		9.93009.93579.91009.9100-0.209%6,064+14.531%
2018-12-13		9.95009.95009.90009.9308-0.193%12,025+14.291%
2018-12-12		9.90129.95009.87009.95000.000%13,000+14.070%
2018-12-11		10.010010.01009.35009.9500-0.100%25,446+14.070%
2018-12-10		9.98009.99009.96009.9600-0.200%49,773+13.956%
2018-12-07		9.97009.98009.97009.98000.000%27,520+13.727%
2018-12-06		9.98009.99079.96009.9800-0.100%54,984+13.727%
2018-12-04		9.99009.99009.98009.99000.000%73,420+13.614%
2018-12-03		9.98019.99009.98009.9900+0.085%49,439+13.614%
2018-11-30		10.000010.00009.97009.9815-0.085%29,936+13.710%
2018-11-29		9.990010.00009.98009.99000.000%32,683+13.614%
2018-11-28		9.98009.99009.98009.99000.000%10,485+13.614%
2018-11-27		10.000010.00009.99009.9900-0.004%63,245+13.614%
2018-11-26		10.000010.00019.95009.9904-0.096%292,980+13.609%
2018-11-21		10.000010.011010.000010.00000.000%306,300+13.500%
2018-11-20		10.000010.020010.000010.00000.000%1,742,405+13.500%
2018-11-19		10.000010.020010.000010.00000.000%170,059+13.500%
2018-11-16		10.000010.01009.950010.00000.000%6,195,577+13.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC