Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWMC
Atlas Technical Consultants Inc
stock NASDAQ

Inactive
Feb 14, 2020
10.08USD-2.463%(-0.25)2,240,317
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-02-14		10.460010.55009.900010.0756-2.463%2,240,3170.000%
2020-02-13		10.650010.920010.170010.3300-0.864%47,597-2.463%
2020-02-12		10.980010.980010.111910.4200-3.070%56,598-3.305%
2020-02-11		10.220011.37509.790010.7500+6.386%46,556-6.273%
2020-02-10		10.150010.30009.800010.1047+0.472%96,778-0.288%
2020-02-07		9.920010.06509.630010.0572+1.691%64,251+0.183%
2020-02-06		9.360010.01009.36009.8900+6.344%93,342+1.877%
2020-02-05		10.240010.24008.44009.3000-9.002%72,331+8.340%
2020-02-04		10.220010.220010.190010.2200+0.147%16,923-1.413%
2020-02-03		10.200010.220010.160010.20500.000%24,546-1.268%
2020-01-31		10.220010.220010.186510.2050+0.541%43,033-1.268%
2020-01-30		10.180010.220010.150010.1501-0.489%12,737-0.734%
2020-01-29		10.187810.207810.187310.2000-0.293%2,503-1.220%
2020-01-28		10.200010.235010.180010.2300+0.294%239,634-1.509%
2020-01-27		10.200010.200010.180010.2000+0.098%105,283-1.220%
2020-01-24		10.220010.220010.190010.19000.000%326,461-1.123%
2020-01-23		10.200010.210010.190010.1900+0.295%186,115-1.123%
2020-01-22		10.160010.160010.120010.1600+0.099%106,408-0.831%
2020-01-21		10.180010.183010.150010.1500-0.310%36,546-0.733%
2020-01-17		10.150010.190010.150010.1816+0.114%7,258-1.041%
2020-01-16		10.160010.172010.159910.1700+0.197%1,933-0.928%
2020-01-15		10.182010.190010.150010.15000.000%9,802-0.733%
2020-01-14		10.178810.178810.150010.1500-0.280%1,445-0.733%
2020-01-13		10.160010.190010.150010.1785+0.231%17,576-1.011%
2020-01-10		10.180010.190010.150010.1550-0.246%12,108-0.782%
2020-01-09		10.170010.190010.150010.1800+0.296%28,054-1.026%
2020-01-08		10.140010.165010.130010.1500+0.493%13,173-0.733%
2020-01-07		10.120110.190010.100210.1002-0.589%34,211-0.244%
2020-01-06		10.200010.200010.140010.1600+0.370%1,208-0.831%
2020-01-03		10.190010.190010.110010.1225-0.579%5,531-0.463%
2020-01-02		10.200010.200010.100010.1814+0.211%4,863-1.039%
2019-12-31		10.160510.170010.158310.16000.000%1,273-0.831%
2019-12-30		10.120010.170010.120010.1600-0.355%5,860-0.831%
2019-12-27		10.196210.196210.196210.1962+0.634%560-1.183%
2019-12-26		10.140010.150010.132010.1320+0.020%868-0.557%
2019-12-24		10.122710.130010.122710.1300-0.195%1,159-0.537%
2019-12-23		10.143410.150010.120010.1498+0.088%1,025-0.731%
2019-12-20		10.130010.146210.101210.1409+0.504%8,551-0.644%
2019-12-19		10.050010.090010.050010.09000.000%1,543-0.143%
2019-12-18		10.110010.110010.071010.0900+0.199%1,218-0.143%
2019-12-17		10.060010.110010.060010.0700-0.494%5,097+0.056%
2019-12-16		10.119310.120010.080010.1200+0.397%125,791-0.439%
2019-12-13		10.120010.120010.070010.0800-0.099%18,297-0.044%
2019-12-12		10.080010.120010.080010.0900+0.498%49,549-0.143%
2019-12-11		10.050010.070010.020010.0400-0.388%68,356+0.355%
2019-12-10		10.110010.110010.050010.0791+17.199%26,561-0.035%
2019-12-09		10.060010.06008.42008.6000-15.020%83,209+17.158%
2019-12-06		10.140010.140010.080010.1200+0.526%9,814-0.439%
2019-12-05		10.060010.067010.060010.0670-0.129%964+0.085%
2019-12-04		10.130010.133910.080010.0800-0.198%7,954-0.044%
2019-12-03		10.114610.114610.100010.1000+0.230%6,431-0.242%
2019-12-02		10.090010.134110.050010.0768+0.068%61,805-0.012%
2019-11-29		10.147710.147710.070010.0700-0.099%14,765+0.056%
2019-11-27		10.070010.150010.060010.08000.000%387,547-0.044%
2019-11-26		10.100010.138710.080010.0800-0.297%19,513-0.044%
2019-11-25		10.120010.120010.100010.1100-0.029%456,447-0.340%
2019-11-22		10.127910.128710.112910.1129-0.023%2,306-0.369%
2019-11-21		10.132310.132310.113310.1152+0.150%2,680-0.391%
2019-11-20		10.102610.114010.100010.10000.000%95,352-0.242%
2019-11-19		10.100010.109810.091210.10000.000%33,441-0.242%
2019-11-18		10.130010.130010.080010.1000-0.198%348,122-0.242%
2019-11-15		10.120010.120010.080010.1200+0.070%6,873-0.439%
2019-11-14		10.100010.120010.038010.1129+0.128%274,643-0.369%
2019-11-13		10.120010.120010.090010.1000-0.099%945,674-0.242%
2019-11-12		10.120010.130010.110010.1100+0.099%249,029-0.340%
2019-11-11		10.100010.100010.080010.1000-0.049%281,222-0.242%
2019-11-08		10.110010.110010.083710.1050+0.097%231,322-0.291%
2019-11-06		10.110010.110010.093010.0952+0.036%370,487-0.194%
2019-11-05		10.091610.091610.091610.0916-0.032%161-0.159%
2019-11-04		10.110010.110010.080010.0948+0.146%1,131-0.190%
2019-11-01		10.090010.090010.070010.0801-0.216%12,341-0.045%
2019-10-31		10.120010.120010.100010.1019+0.112%6,295-0.260%
2019-10-30		10.090010.110010.086410.0906+0.095%6,938-0.149%
2019-10-29		10.085910.110010.079010.0810+0.109%78,951-0.054%
2019-10-28		10.100010.100010.060010.0700-0.198%2,407+0.056%
2019-10-25		10.080010.090010.072710.0900+0.297%18,953-0.143%
2019-10-24		10.070010.073510.058410.0601-0.146%214,317+0.154%
2019-10-23		10.087010.087910.072510.0748-0.003%1,570+0.008%
2019-10-22		10.042710.080010.042710.0751+0.150%13,143+0.005%
2019-10-21		10.100010.100010.060010.0600-0.165%650,377+0.155%
2019-10-18		10.075010.077410.075010.0766+0.016%3,038-0.010%
2019-10-17		10.090010.090010.070010.0750-0.129%2,077+0.006%
2019-10-16		10.081710.090210.081710.0880+0.056%1,023-0.123%
2019-10-15		10.070110.090010.070110.0824-0.075%312,874-0.067%
2019-10-14		10.090010.090010.090010.09000.000%297-0.143%
2019-10-11		10.075010.090010.060010.0900+0.189%11,757-0.143%
2019-10-10		10.081510.081510.071010.0710+0.047%705+0.046%
2019-10-09		10.070010.073410.064310.0663-0.062%2,555+0.092%
2019-10-08		10.080010.090010.070010.0725-0.108%2,043+0.031%
2019-10-07		10.080010.090010.070010.0834+0.064%9,470-0.077%
2019-10-04		10.080010.080010.060010.0770+0.025%55,052-0.014%
2019-10-03		10.070010.080010.060010.0745+0.045%18,314+0.011%
2019-10-02		10.050010.070010.050010.0700+0.009%2,010+0.056%
2019-10-01		10.080010.080010.060010.0691-0.059%2,451+0.065%
2019-09-30		10.080010.080010.050010.0750+0.050%21,865+0.006%
2019-09-27		10.040010.070010.036410.0700+0.088%13,213+0.056%
2019-09-26		10.070010.070010.054610.0611+0.011%14,374+0.144%
2019-09-25		10.060010.070010.050010.0600+0.001%50,060+0.155%
2019-09-24		10.040010.070010.030010.0599+0.298%293,601+0.156%
2019-09-23		10.030010.030010.030010.0300-0.199%110+0.455%
2019-09-19		10.050010.050010.050010.0500+0.100%601+0.255%
2019-09-17		10.050010.050010.040010.0400+0.200%26,146+0.355%
2019-09-16		10.040010.040010.020010.0200-0.199%204,325+0.555%
2019-09-13		10.060010.060010.040010.0400-0.397%4,350+0.355%
2019-09-12		10.060010.080010.060010.0800+0.398%50,001-0.044%
2019-09-10		10.050010.050010.040010.0400-0.100%177,311+0.355%
2019-09-09		10.070010.070010.050010.0500-0.199%15,100+0.255%
2019-09-06		10.080010.080010.070010.0700-0.099%1,000+0.056%
2019-09-05		10.070010.080010.070010.0800+0.299%27,900-0.044%
2019-09-04		10.060010.070010.050010.0500-0.199%46,450+0.255%
2019-09-03		10.040010.070010.040010.0700+0.199%55,744+0.056%
2019-08-30		10.050010.050010.050010.05000.000%8,500+0.255%
2019-08-29		10.050010.050010.050010.0500-0.051%3,270+0.255%
2019-08-28		10.059810.059810.055110.0551+0.051%250+0.204%
2019-08-27		10.050010.050010.048410.05000.000%126,651+0.255%
2019-08-26		10.050010.050010.050010.0500+0.100%20,006+0.255%
2019-08-23		10.040010.056910.030010.0400-0.100%112,200+0.355%
2019-08-20		10.040010.050010.040010.0500+0.084%309,055+0.255%
2019-08-19		10.050010.050010.041110.0416-0.084%2,300+0.339%
2019-08-16		10.050010.050010.040010.0500+0.100%316,645+0.255%
2019-08-15		10.050010.050010.040010.0400-0.047%306,556+0.355%
2019-08-14		10.030010.060010.030010.0447+0.047%1,247,703+0.308%
2019-08-13		10.050010.050010.020010.0400+1.517%2,152,891+0.355%
2019-08-09		9.89009.89009.89009.89000.000%68,025+1.877%
2019-08-08		9.88009.89009.88009.8900+0.101%1,003,125+1.877%
2019-08-07		9.88009.88009.88009.88000.000%100+1.980%
2019-08-05		9.88009.88009.88009.8800+0.714%495+1.980%
2019-08-02		9.90009.90009.78009.8100+0.347%2,693+2.707%
2019-08-01		9.77619.77619.77619.7761-0.447%2,250+3.064%
2019-07-31		9.82009.82009.82009.82000.000%3,225+2.603%
2019-07-30		9.92009.92009.82009.8200-0.808%591+2.603%
2019-07-29		9.90009.90009.90009.9000-1.000%300+1.774%
2019-07-26		10.150010.150010.000010.0000+1.729%300+0.756%
2019-07-24		9.90009.90009.83009.8300-0.102%11,690+2.498%
2019-07-22		9.97009.97009.84009.8400+0.102%403+2.394%
2019-07-18		9.82009.83009.82009.8300+0.102%245,266+2.498%
2019-07-15		10.320010.32009.82009.8200-0.102%366+2.603%
2019-07-12		9.82009.83009.82009.8300+0.102%5,229+2.498%
2019-07-10		9.83009.83009.82009.8200-0.203%2,013+2.603%
2019-07-08		9.84999.85009.82009.8400+0.204%11,050+2.394%
2019-07-02		9.82009.82009.82009.8200-0.305%3,225+2.603%
2019-06-28		9.85009.85009.85009.85000.000%1,532+2.290%
2019-06-27		9.85009.85009.85009.8500+0.165%5,700+2.290%
2019-06-26		9.83909.84009.83389.8338+0.345%2,000+2.459%
2019-06-25		9.80009.80009.80009.8000-0.407%9,700+2.812%
2019-06-20		9.84009.84009.82009.84000.000%173,322+2.394%
2019-06-18		9.85009.85009.82509.8400-0.102%1,240+2.394%
2019-06-14		9.85009.85009.84009.8500-0.304%563+2.290%
2019-06-13		9.85009.90009.84519.8800+0.611%64,649+1.980%
2019-06-07		9.81009.82009.81009.8200+0.102%12,000+2.603%
2019-06-06		9.79009.81009.79009.8100+0.102%25,398+2.707%
2019-06-05		9.78799.80009.77009.8000+0.204%53,900+2.812%
2019-06-04		9.78009.78009.78009.7800+0.205%1,300+3.022%
2019-06-03		9.76009.76009.76009.7600-0.204%1,048+3.234%
2019-05-31		9.78009.78009.78009.78000.000%24,100+3.022%
2019-05-28		9.81009.81009.78009.7800+0.102%60,600+3.022%
2019-05-23		9.77009.77009.77009.77000.000%10,000+3.128%
2019-05-20		9.71009.77009.71009.7700+0.102%400+3.128%
2019-05-17		9.76009.76009.76009.7600-0.204%50,000+3.234%
2019-05-15		9.77009.78009.77009.7800+0.308%26,050+3.022%
2019-05-14		9.76009.76009.75009.75000.000%217,100+3.339%
2019-05-13		9.75009.75009.75009.7500-0.102%1,400+3.339%
2019-05-10		9.78009.78009.75009.7600-0.102%1,900+3.234%
2019-05-08		9.77009.77009.74009.77000.000%1,200+3.128%
2019-05-07		9.76009.77009.76009.7700+0.102%63,625+3.128%
2019-05-06		9.76009.76009.76009.7600-0.408%4,100+3.234%
2019-05-03		9.80009.80009.80009.8000+0.513%25,400+2.812%
2019-05-01		9.75009.76009.75009.7500-0.102%41,175+3.339%
2019-04-30		9.74509.77009.74509.76000.000%151,276+3.234%
2019-04-29		9.76009.76009.76009.76000.000%5,100+3.234%
2019-04-26		9.76009.76009.75509.76000.000%25,915+3.234%
2019-04-25		9.78009.78009.76009.7600-0.020%52,145+3.234%
2019-04-23		9.76209.76209.76209.7620-0.388%500+3.212%
2019-04-15		9.80009.80009.80009.8000+0.719%200+2.812%
2019-04-10		9.73009.73009.73009.7300-0.103%138,500+3.552%
2019-04-09		9.74009.74009.74009.74000.000%12,031+3.446%
2019-04-08		9.74009.74009.74009.74000.000%3,600+3.446%
2019-04-05		9.73009.80009.73009.7400-0.102%15,702+3.446%
2019-04-04		9.75009.75009.74999.7499+0.205%505+3.341%
2019-04-02		9.76649.77009.73009.7300+0.103%906+3.552%
2019-03-29		9.75009.76999.72009.7200-0.512%818+3.658%
2019-03-28		9.80009.80009.77009.7700+0.514%597,420+3.128%
2019-03-26		9.72009.72009.72009.7200+0.103%19,200+3.658%
2019-03-20		9.71009.71009.71009.7100+0.103%205,000+3.765%
2019-03-15		9.61009.71009.61009.70000.000%207,129+3.872%
2019-03-13		9.70009.70009.70009.70000.000%1,800,000+3.872%
2019-03-12		9.70009.70009.70009.7000-1.121%500+3.872%
2019-03-11		9.61009.81009.61009.81000.000%580+2.707%
2019-02-28		9.60009.81009.60009.8100+0.822%5,700+2.707%
2019-02-21		9.73009.73009.73009.7300+0.103%506+3.552%
2019-02-19		9.75009.75009.72009.7200-0.103%1,602+3.658%
2019-02-15		9.73009.73009.72009.7300-0.205%19,017+3.552%
2019-02-14		9.75009.85009.75009.7500+0.932%35,566+3.339%
2019-02-12		9.65009.66009.65009.6600+0.312%3,400+4.302%
2019-02-11		9.62009.63009.62009.6300+0.417%2,225+4.627%
2019-02-08		9.59009.59009.59009.5900+0.419%900+5.064%
2019-02-05		9.55009.55009.55009.5500-8.402%500,000+5.504%
2019-02-01		10.426010.426010.426010.4260+8.041%125-3.361%
2019-01-23		9.65009.65009.65009.65000.000%150,000+4.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC