Dark

BWLYX
AMERICAN BEACON MAN LARGE CAP VALUE FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

26.55USD+0.683%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.5500	26.5500	26.5500	26.5500	+0.683%	0.000%
2022-03-25	26.3700	26.3700	26.3700	26.3700	+0.957%	+0.683%
2022-03-24	26.1200	26.1200	26.1200	26.1200	+0.927%	+1.646%
2022-03-23	25.8800	25.8800	25.8800	25.8800	-1.184%	+2.589%
2022-03-22	26.1900	26.1900	26.1900	26.1900	+0.653%	+1.375%
2022-03-21	26.0200	26.0200	26.0200	26.0200	+0.077%	+2.037%
2022-03-18	26.0000	26.0000	26.0000	26.0000	+0.619%	+2.115%
2022-03-17	25.8400	25.8400	25.8400	25.8400	+1.095%	+2.748%
2022-03-16	25.5600	25.5600	25.5600	25.5600	+1.671%	+3.873%
2022-03-15	25.1400	25.1400	25.1400	25.1400	+1.371%	+5.609%
2022-03-14	24.8000	24.8000	24.8000	24.8000	+0.040%	+7.056%
2022-03-11	24.7900	24.7900	24.7900	24.7900	-0.721%	+7.100%
2022-03-10	24.9700	24.9700	24.9700	24.9700	-0.518%	+6.328%
2022-03-09	25.1000	25.1000	25.1000	25.1000	+1.661%	+5.777%
2022-03-08	24.6900	24.6900	24.6900	24.6900	-0.963%	+7.533%
2022-03-07	24.9300	24.9300	24.9300	24.9300	-2.465%	+6.498%
2022-03-04	25.5600	25.5600	25.5600	25.5600	-0.622%	+3.873%
2022-03-03	25.7200	25.7200	25.7200	25.7200	+0.312%	+3.227%
2022-03-02	25.6400	25.6400	25.6400	25.6400	+2.437%	+3.549%
2022-03-01	25.0300	25.0300	25.0300	25.0300	-1.882%	+6.073%
2022-02-28	25.5100	25.5100	25.5100	25.5100	-0.157%	+4.077%
2022-02-25	25.5500	25.5500	25.5500	25.5500	+2.900%	+3.914%
2022-02-24	24.8300	24.8300	24.8300	24.8300	-0.080%	+6.927%
2022-02-23	24.8500	24.8500	24.8500	24.8500	-1.506%	+6.841%
2022-02-22	25.2300	25.2300	25.2300	25.2300	-1.098%	+5.232%
2022-02-18	25.5100	25.5100	25.5100	25.5100	-0.352%	+4.077%
2022-02-17	25.6000	25.6000	25.6000	25.6000	-1.840%	+3.711%
2022-02-16	26.0800	26.0800	26.0800	26.0800	+0.115%	+1.802%
2022-02-15	26.0500	26.0500	26.0500	26.0500	+1.204%	+1.919%
2022-02-14	25.7400	25.7400	25.7400	25.7400	-0.809%	+3.147%
2022-02-11	25.9500	25.9500	25.9500	25.9500	-1.030%	+2.312%
2022-02-10	26.2200	26.2200	26.2200	26.2200	-1.650%	+1.259%
2022-02-09	26.6600	26.6600	26.6600	26.6600	+1.253%	-0.413%
2022-02-08	26.3300	26.3300	26.3300	26.3300	+1.075%	+0.836%
2022-02-07	26.0500	26.0500	26.0500	26.0500	+0.038%	+1.919%
2022-02-04	26.0400	26.0400	26.0400	26.0400	+0.038%	+1.959%
2022-02-03	26.0300	26.0300	26.0300	26.0300	-1.064%	+1.998%
2022-02-02	26.3100	26.3100	26.3100	26.3100	+0.805%	+0.912%
2022-02-01	26.1000	26.1000	26.1000	26.1000	+1.006%	+1.724%
2022-01-31	25.8400	25.8400	25.8400	25.8400	+0.977%	+2.748%
2022-01-28	25.5900	25.5900	25.5900	25.5900	+1.387%	+3.751%
2022-01-27	25.2400	25.2400	25.2400	25.2400	-0.630%	+5.190%
2022-01-26	25.4000	25.4000	25.4000	25.4000	-0.859%	+4.528%
2022-01-25	25.6200	25.6200	25.6200	25.6200	-0.582%	+3.630%
2022-01-24	25.7700	25.7700	25.7700	25.7700	+1.019%	+3.027%
2022-01-21	25.5100	25.5100	25.5100	25.5100	-1.430%	+4.077%
2022-01-20	25.8800	25.8800	25.8800	25.8800	-1.334%	+2.589%
2022-01-19	26.2300	26.2300	26.2300	26.2300	-1.242%	+1.220%
2022-01-18	26.5600	26.5600	26.5600	26.5600	-1.702%	-0.038%
2022-01-14	27.0200	27.0200	27.0200	27.0200	+0.074%	-1.739%
2022-01-13	27.0000	27.0000	27.0000	27.0000	-0.222%	-1.667%
2022-01-12	27.0600	27.0600	27.0600	27.0600	-0.037%	-1.885%
2022-01-11	27.0700	27.0700	27.0700	27.0700	+0.819%	-1.921%
2022-01-10	26.8500	26.8500	26.8500	26.8500	-0.112%	-1.117%
2022-01-07	26.8800	26.8800	26.8800	26.8800	+0.336%	-1.228%
2022-01-06	26.7900	26.7900	26.7900	26.7900	+0.752%	-0.896%
2022-01-05	26.5900	26.5900	26.5900	26.5900	-1.079%	-0.150%
2022-01-04	26.8800	26.8800	26.8800	26.8800	+1.243%	-1.228%
2022-01-03	26.5500	26.5500	26.5500	26.5500	+0.454%	0.000%
2021-12-31	26.4300	26.4300	26.4300	26.4300	-0.076%	+0.454%
2021-12-30	26.4500	26.4500	26.4500	26.4500	-0.302%	+0.378%
2021-12-29	26.5300	26.5300	26.5300	26.5300	+0.378%	+0.075%
2021-12-28	26.4300	26.4300	26.4300	26.4300	+0.076%	+0.454%
2021-12-27	26.4100	26.4100	26.4100	26.4100	+1.188%	+0.530%
2021-12-23	26.1000	26.1000	26.1000	26.1000	+0.656%	+1.724%
2021-12-22	25.9300	25.9300	25.9300	25.9300	-8.342%	+2.391%
2021-12-21	28.2900	28.2900	28.2900	28.2900	+1.580%	-6.151%
2021-12-20	27.8500	27.8500	27.8500	27.8500	-1.521%	-4.668%
2021-12-17	28.2800	28.2800	28.2800	28.2800	-1.222%	-6.117%
2021-12-16	28.6300	28.6300	28.6300	28.6300	+0.386%	-7.265%
2021-12-15	28.5200	28.5200	28.5200	28.5200	+1.135%	-6.907%
2021-12-14	28.2000	28.2000	28.2000	28.2000	-0.106%	-5.851%
2021-12-13	28.2300	28.2300	28.2300	28.2300	-0.773%	-5.951%
2021-12-10	28.4500	28.4500	28.4500	28.4500	+0.637%	-6.678%
2021-12-09	28.2700	28.2700	28.2700	28.2700	-0.563%	-6.084%
2021-12-08	28.4300	28.4300	28.4300	28.4300	+0.035%	-6.613%
2021-12-07	28.4200	28.4200	28.4200	28.4200	+1.391%	-6.580%
2021-12-06	28.0300	28.0300	28.0300	28.0300	+1.045%	-5.280%
2021-12-03	27.7400	27.7400	27.7400	27.7400	-0.252%	-4.290%
2021-12-02	27.8100	27.8100	27.8100	27.8100	+2.130%	-4.531%
2021-12-01	27.2300	27.2300	27.2300	27.2300	-1.054%	-2.497%
2021-11-30	27.5200	27.5200	27.5200	27.5200	-2.859%	-3.525%
2021-11-29	28.3300	28.3300	28.3300	28.3300	+0.177%	-6.283%
2021-11-26	28.2800	28.2800	28.2800	28.2800	-2.382%	-6.117%
2021-11-24	28.9700	28.9700	28.9700	28.9700	-0.103%	-8.353%
2021-11-23	29.0000	29.0000	29.0000	29.0000	+0.555%	-8.448%
2021-11-22	28.8400	28.8400	28.8400	28.8400	+0.488%	-7.940%
2021-11-19	28.7000	28.7000	28.7000	28.7000	-0.864%	-7.491%
2021-11-18	28.9500	28.9500	28.9500	28.9500	-0.207%	-8.290%
2021-11-17	29.0100	29.0100	29.0100	29.0100	-0.651%	-8.480%
2021-11-16	29.2000	29.2000	29.2000	29.2000	0.000%	-9.075%
2021-11-15	29.2000	29.2000	29.2000	29.2000	-0.171%	-9.075%
2021-11-12	29.2500	29.2500	29.2500	29.2500	+0.515%	-9.231%
2021-11-11	29.1000	29.1000	29.1000	29.1000	+0.449%	-8.763%
2021-11-10	28.9700	28.9700	28.9700	28.9700	-0.413%	-8.353%
2021-11-09	29.0900	29.0900	29.0900	29.0900	-0.069%	-8.732%
2021-11-08	29.1100	29.1100	29.1100	29.1100	+0.276%	-8.794%
2021-11-05	29.0300	29.0300	29.0300	29.0300	+0.450%	-8.543%
2021-11-04	28.9000	28.9000	28.9000	28.9000	-0.310%	-8.131%
2021-11-03	28.9900	28.9900	28.9900	28.9900	+0.835%	-8.417%
2021-11-02	28.7500	28.7500	28.7500	28.7500	+0.244%	-7.652%
2021-11-01	28.6800	28.6800	28.6800	28.6800	+0.596%	-7.427%
2021-10-29	28.5100	28.5100	28.5100	28.5100	-0.350%	-6.875%
2021-10-28	28.6100	28.6100	28.6100	28.6100	+1.167%	-7.200%
2021-10-27	28.2800	28.2800	28.2800	28.2800	-1.771%	-6.117%
2021-10-26	28.7900	28.7900	28.7900	28.7900	-0.450%	-7.780%
2021-10-25	28.9200	28.9200	28.9200	28.9200	+0.139%	-8.195%
2021-10-22	28.8800	28.8800	28.8800	28.8800	+0.243%	-8.068%
2021-10-21	28.8100	28.8100	28.8100	28.8100	-0.104%	-7.844%
2021-10-20	28.8400	28.8400	28.8400	28.8400	+1.051%	-7.940%
2021-10-19	28.5400	28.5400	28.5400	28.5400	+0.706%	-6.973%
2021-10-18	28.3400	28.3400	28.3400	28.3400	+0.177%	-6.316%
2021-10-15	28.2900	28.2900	28.2900	28.2900	+0.426%	-6.151%
2021-10-14	28.1700	28.1700	28.1700	28.1700	+1.697%	-5.751%
2021-10-13	27.7000	27.7000	27.7000	27.7000	0.000%	-4.152%
2021-10-12	27.7000	27.7000	27.7000	27.7000	-0.180%	-4.152%
2021-10-11	27.7500	27.7500	27.7500	27.7500	-0.538%	-4.324%
2021-10-08	27.9000	27.9000	27.9000	27.9000	-0.072%	-4.839%
2021-10-07	27.9200	27.9200	27.9200	27.9200	+0.867%	-4.907%
2021-10-06	27.6800	27.6800	27.6800	27.6800	+0.108%	-4.082%
2021-10-05	27.6500	27.6500	27.6500	27.6500	+0.986%	-3.978%
2021-10-04	27.3800	27.3800	27.3800	27.3800	-0.436%	-3.031%
2021-10-01	27.5000	27.5000	27.5000	27.5000	+1.140%	-3.455%
2021-09-30	27.1900	27.1900	27.1900	27.1900	-1.770%	-2.354%
2021-09-29	27.6800	27.6800	27.6800	27.6800	+0.036%	-4.082%
2021-09-28	27.6700	27.6700	27.6700	27.6700	-1.355%	-4.048%
2021-09-27	28.0500	28.0500	28.0500	28.0500	+0.754%	-5.348%
2021-09-24	27.8400	27.8400	27.8400	27.8400	+0.108%	-4.634%
2021-09-23	27.8100	27.8100	27.8100	27.8100	+1.348%	-4.531%
2021-09-22	27.4400	27.4400	27.4400	27.4400	+0.994%	-3.243%
2021-09-21	27.1700	27.1700	27.1700	27.1700	-0.220%	-2.282%
2021-09-20	27.2300	27.2300	27.2300	27.2300	-1.945%	-2.497%
2021-09-17	27.7700	27.7700	27.7700	27.7700	-0.608%	-4.393%
2021-09-16	27.9400	27.9400	27.9400	27.9400	-0.250%	-4.975%
2021-09-15	28.0100	28.0100	28.0100	28.0100	+1.192%	-5.212%
2021-09-14	27.6800	27.6800	27.6800	27.6800	-1.108%	-4.082%
2021-09-13	27.9900	27.9900	27.9900	27.9900	+0.575%	-5.145%
2021-09-10	27.8300	27.8300	27.8300	27.8300	-0.536%	-4.599%
2021-09-09	27.9800	27.9800	27.9800	27.9800	-0.178%	-5.111%
2021-09-08	28.0300	28.0300	28.0300	28.0300	-0.285%	-5.280%
2021-09-07	28.1100	28.1100	28.1100	28.1100	-1.091%	-5.550%
2021-09-03	28.4200	28.4200	28.4200	28.4200	-0.420%	-6.580%
2021-09-02	28.5400	28.5400	28.5400	28.5400	+0.564%	-6.973%
2021-09-01	28.3800	28.3800	28.3800	28.3800	-0.456%	-6.448%
2021-08-31	28.5100	28.5100	28.5100	28.5100	-0.035%	-6.875%
2021-08-30	28.5200	28.5200	28.5200	28.5200	-0.315%	-6.907%
2021-08-27	28.6100	28.6100	28.6100	28.6100	+1.024%	-7.200%
2021-08-26	28.3200	28.3200	28.3200	28.3200	-0.701%	-6.250%
2021-08-25	28.5200	28.5200	28.5200	28.5200	+0.635%	-6.907%
2021-08-24	28.3400	28.3400	28.3400	28.3400	+0.425%	-6.316%
2021-08-23	28.2200	28.2200	28.2200	28.2200	+0.642%	-5.918%
2021-08-20	28.0400	28.0400	28.0400	28.0400	+0.755%	-5.314%
2021-08-19	27.8300	27.8300	27.8300	27.8300	-0.358%	-4.599%
2021-08-18	27.9300	27.9300	27.9300	27.9300	-1.238%	-4.941%
2021-08-17	28.2800	28.2800	28.2800	28.2800	-0.737%	-6.117%
2021-08-16	28.4900	28.4900	28.4900	28.4900	+0.105%	-6.809%
2021-08-13	28.4600	28.4600	28.4600	28.4600	-0.175%	-6.711%
2021-08-12	28.5100	28.5100	28.5100	28.5100	+0.070%	-6.875%
2021-08-11	28.4900	28.4900	28.4900	28.4900	+1.028%	-6.809%
2021-08-10	28.2000	28.2000	28.2000	28.2000	+0.714%	-5.851%
2021-08-09	28.0000	28.0000	28.0000	28.0000	-0.143%	-5.179%
2021-08-06	28.0400	28.0400	28.0400	28.0400	+0.502%	-5.314%
2021-08-05	27.9000	27.9000	27.9000	27.9000	+0.541%	-4.839%
2021-08-04	27.7500	27.7500	27.7500	27.7500	-0.787%	-4.324%
2021-08-03	27.9700	27.9700	27.9700	27.9700	+1.011%	-5.077%
2021-08-02	27.6900	27.6900	27.6900	27.6900	-0.144%	-4.117%
2021-07-30	27.7300	27.7300	27.7300	27.7300	-0.893%	-4.255%
2021-07-29	27.9800	27.9800	27.9800	27.9800	+0.756%	-5.111%
2021-07-28	27.7700	27.7700	27.7700	27.7700	-0.036%	-4.393%
2021-07-27	27.7800	27.7800	27.7800	27.7800	-0.287%	-4.428%
2021-07-26	27.8600	27.8600	27.8600	27.8600	+0.360%	-4.702%
2021-07-23	27.7600	27.7600	27.7600	27.7600	+0.653%	-4.359%
2021-07-22	27.5800	27.5800	27.5800	27.5800	-0.541%	-3.735%
2021-07-21	27.7300	27.7300	27.7300	27.7300	+0.946%	-4.255%
2021-07-20	27.4700	27.4700	27.4700	27.4700	+1.854%	-3.349%
2021-07-19	26.9700	26.9700	26.9700	26.9700	-1.533%	-1.557%
2021-07-16	27.3900	27.3900	27.3900	27.3900	-0.869%	-3.067%
2021-07-15	27.6300	27.6300	27.6300	27.6300	-0.145%	-3.909%
2021-07-14	27.6700	27.6700	27.6700	27.6700	-0.288%	-4.048%
2021-07-13	27.7500	27.7500	27.7500	27.7500	-0.822%	-4.324%
2021-07-12	27.9800	27.9800	27.9800	27.9800	+0.974%	-5.111%
2021-07-06	27.7100	27.7100	27.7100	27.7100	-1.071%	-4.186%
2021-07-02	28.0100	28.0100	28.0100	28.0100	+0.251%	-5.212%
2021-07-01	27.9400	27.9400	27.9400	27.9400	+0.540%	-4.975%
2021-06-30	27.7900	27.7900	27.7900	27.7900	+0.253%	-4.462%
2021-06-29	27.7200	27.7200	27.7200	27.7200	-0.108%	-4.221%
2021-06-28	27.7500	27.7500	27.7500	27.7500	-0.144%	-4.324%
2021-06-25	27.7900	27.7900	27.7900	27.7900	+0.798%	-4.462%
2021-06-24	27.5700	27.5700	27.5700	27.5700	+0.657%	-3.700%
2021-06-23	27.3900	27.3900	27.3900	27.3900	-0.182%	-3.067%
2021-06-22	27.4400	27.4400	27.4400	27.4400	+0.183%	-3.243%
2021-06-21	27.3900	27.3900	27.3900	27.3900	+1.633%	-3.067%
2021-06-18	26.9500	26.9500	26.9500	26.9500	-1.678%	-1.484%
2021-06-17	27.4100	27.4100	27.4100	27.4100	-1.332%	-3.138%
2021-06-16	27.7800	27.7800	27.7800	27.7800	-0.857%	-4.428%
2021-06-15	28.0200	28.0200	28.0200	28.0200	-0.036%	-5.246%
2021-06-14	28.0300	28.0300	28.0300	28.0300	-0.497%	-5.280%
2021-06-11	28.1700	28.1700	28.1700	28.1700	+0.213%	-5.751%
2021-06-10	28.1100	28.1100	28.1100	28.1100	+0.036%	-5.550%
2021-06-09	28.1000	28.1000	28.1000	28.1000	-0.531%	-5.516%
2021-06-08	28.2500	28.2500	28.2500	28.2500	+0.106%	-6.018%
2021-06-07	28.2200	28.2200	28.2200	28.2200	+0.035%	-5.918%
2021-06-04	28.2100	28.2100	28.2100	28.2100	+0.535%	-5.884%
2021-06-03	28.0600	28.0600	28.0600	28.0600	0.000%	-5.381%
2021-06-02	28.0600	28.0600	28.0600	28.0600	+0.322%	-5.381%
2021-06-01	27.9700	27.9700	27.9700	27.9700	+0.503%	-5.077%
2021-05-28	27.8300	27.8300	27.8300	27.8300	-0.144%	-4.599%
2021-05-27	27.8700	27.8700	27.8700	27.8700	+0.469%	-4.736%
2021-05-26	27.7400	27.7400	27.7400	27.7400	-0.288%	-4.290%
2021-05-24	27.8200	27.8200	27.8200	27.8200	+0.506%	-4.565%
2021-05-21	27.6800	27.6800	27.6800	27.6800	+0.181%	-4.082%
2021-05-20	27.6300	27.6300	27.6300	27.6300	+0.656%	-3.909%
2021-05-19	27.4500	27.4500	27.4500	27.4500	-0.615%	-3.279%
2021-05-18	27.6200	27.6200	27.6200	27.6200	-1.039%	-3.874%
2021-05-17	27.9100	27.9100	27.9100	27.9100	+0.108%	-4.873%
2021-05-14	27.8800	27.8800	27.8800	27.8800	+1.308%	-4.770%
2021-05-13	27.5200	27.5200	27.5200	27.5200	+1.363%	-3.525%
2021-05-12	27.1500	27.1500	27.1500	27.1500	-1.950%	-2.210%
2021-05-11	27.6900	27.6900	27.6900	27.6900	-1.213%	-4.117%
2021-05-10	28.0300	28.0300	28.0300	28.0300	-0.107%	-5.280%
2021-05-07	28.0600	28.0600	28.0600	28.0600	+0.899%	-5.381%
2021-05-06	27.8100	27.8100	27.8100	27.8100	+0.834%	-4.531%
2021-05-05	27.5800	27.5800	27.5800	27.5800	+0.474%	-3.735%
2021-05-04	27.4500	27.4500	27.4500	27.4500	+0.182%	-3.279%
2021-05-03	27.4000	27.4000	27.4000	27.4000	+0.587%	-3.102%
2021-04-30	27.2400	27.2400	27.2400	27.2400	-0.801%	-2.533%
2021-04-29	27.4600	27.4600	27.4600	27.4600	+0.845%	-3.314%
2021-04-28	27.2300	27.2300	27.2300	27.2300	0.000%	-2.497%
2021-04-27	27.2300	27.2300	27.2300	27.2300	+0.147%	-2.497%
2021-04-26	27.1900	27.1900	27.1900	27.1900	+0.184%	-2.354%
2021-04-23	27.1400	27.1400	27.1400	27.1400	+1.042%	-2.174%
2021-04-22	26.8600	26.8600	26.8600	26.8600	-0.959%	-1.154%
2021-04-21	27.1200	27.1200	27.1200	27.1200	+1.270%	-2.102%
2021-04-20	26.7800	26.7800	26.7800	26.7800	-0.962%	-0.859%
2021-04-19	27.0400	27.0400	27.0400	27.0400	-0.515%	-1.812%
2021-04-16	27.1800	27.1800	27.1800	27.1800	+0.295%	-2.318%
2021-04-15	27.1000	27.1000	27.1000	27.1000	+0.557%	-2.030%
2021-04-14	26.9500	26.9500	26.9500	26.9500	+0.335%	-1.484%
2021-04-13	26.8600	26.8600	26.8600	26.8600	-0.334%	-1.154%
2021-04-12	26.9500	26.9500	26.9500	26.9500	+0.074%	-1.484%
2021-04-09	26.9300	26.9300	26.9300	26.9300	+0.560%	-1.411%
2021-04-08	26.7800	26.7800	26.7800	26.7800	-0.075%	-0.859%
2021-04-07	26.8000	26.8000	26.8000	26.8000	-0.261%	-0.933%
2021-04-06	26.8700	26.8700	26.8700	26.8700	0.000%	-1.191%
2021-04-05	26.8700	26.8700	26.8700	26.8700	+0.901%	-1.191%
2021-04-01	26.6300	26.6300	26.6300	26.6300	+0.909%	-0.300%
2021-03-31	26.3900	26.3900	26.3900	26.3900	-0.340%	+0.606%
2021-03-30	26.4800	26.4800	26.4800	26.4800	+0.227%	+0.264%
2021-03-29	26.4200	26.4200	26.4200	26.4200	-0.565%	+0.492%
2021-03-26	26.5700	26.5700	26.5700	26.5700	+1.412%	-0.075%
2021-03-25	26.2000	26.2000	26.2000	26.2000	+1.315%	+1.336%
2021-03-24	25.8600	25.8600	25.8600	25.8600	-0.424%	+2.668%
2021-03-23	25.9700	25.9700	25.9700	25.9700	-1.480%	+2.233%
2021-03-22	26.3600	26.3600	26.3600	26.3600	0.000%	+0.721%
2021-03-19	26.3600	26.3600	26.3600	26.3600	+0.038%	+0.721%
2021-03-18	26.3500	26.3500	26.3500	26.3500	-0.903%	+0.759%
2021-03-17	26.5900	26.5900	26.5900	26.5900	+0.378%	-0.150%
2021-03-16	26.4900	26.4900	26.4900	26.4900	-0.787%	+0.227%
2021-03-15	26.7000	26.7000	26.7000	26.7000	+0.679%	-0.562%
2021-03-12	26.5200	26.5200	26.5200	26.5200	+0.837%	+0.113%
2021-03-11	26.3000	26.3000	26.3000	26.3000	+0.420%	+0.951%
2021-03-10	26.1900	26.1900	26.1900	26.1900	+1.472%	+1.375%
2021-03-09	25.8100	25.8100	25.8100	25.8100	0.000%	+2.867%
2021-03-08	25.8100	25.8100	25.8100	25.8100	+0.820%	+2.867%
2021-03-05	25.6000	25.6000	25.6000	25.6000	+2.114%	+3.711%
2021-03-04	25.0700	25.0700	25.0700	25.0700	-1.182%	+5.903%
2021-03-03	25.3700	25.3700	25.3700	25.3700	-0.353%	+4.651%
2021-03-02	25.4600	25.4600	25.4600	25.4600	-0.352%	+4.281%
2021-03-01	25.5500	25.5500	25.5500	25.5500	+2.364%	+3.914%
2021-02-26	24.9600	24.9600	24.9600	24.9600	-1.305%	+6.370%
2021-02-25	25.2900	25.2900	25.2900	25.2900	-2.393%	+4.982%
2021-02-24	25.9100	25.9100	25.9100	25.9100	+1.211%	+2.470%
2021-02-23	25.6000	25.6000	25.6000	25.6000	0.000%	+3.711%
2021-02-22	25.6000	25.6000	25.6000	25.6000	+0.039%	+3.711%
2021-02-19	25.5900	25.5900	25.5900	25.5900	+0.907%	+3.751%
2021-02-18	25.3600	25.3600	25.3600	25.3600	-0.627%	+4.692%
2021-02-17	25.5200	25.5200	25.5200	25.5200	+0.157%	+4.036%
2021-02-16	25.4800	25.4800	25.4800	25.4800	+0.236%	+4.199%
2021-02-12	25.4200	25.4200	25.4200	25.4200	+0.554%	+4.445%
2021-02-11	25.2800	25.2800	25.2800	25.2800	-0.079%	+5.024%
2021-02-10	25.3000	25.3000	25.3000	25.3000	+0.317%	+4.941%
2021-02-09	25.2200	25.2200	25.2200	25.2200	-0.119%	+5.274%
2021-02-08	25.2500	25.2500	25.2500	25.2500	+1.324%	+5.149%
2021-02-05	24.9200	24.9200	24.9200	24.9200	+0.565%	+6.541%
2021-02-04	24.7800	24.7800	24.7800	24.7800	+1.308%	+7.143%
2021-02-03	24.4600	24.4600	24.4600	24.4600	+0.576%	+8.545%
2021-02-02	24.3200	24.3200	24.3200	24.3200	+1.081%	+9.169%
2021-02-01	24.0600	24.0600	24.0600	24.0600	+1.008%	+10.349%
2021-01-29	23.8200	23.8200	23.8200	23.8200	-1.489%	+11.461%
2021-01-28	24.1800	24.1800	24.1800	24.1800	+0.582%	+9.801%
2021-01-27	24.0400	24.0400	24.0400	24.0400	-2.117%	+10.441%
2021-01-26	24.5600	24.5600	24.5600	24.5600	-0.081%	+8.103%
2021-01-25	24.5800	24.5800	24.5800	24.5800	-0.041%	+8.015%
2021-01-22	24.5900	24.5900	24.5900	24.5900	-0.284%	+7.971%
2021-01-21	24.6600	24.6600	24.6600	24.6600	-0.685%	+7.664%
2021-01-20	24.8300	24.8300	24.8300	24.8300	+0.364%	+6.927%
2021-01-19	24.7400	24.7400	24.7400	24.7400	+0.406%	+7.316%
2021-01-15	24.6400	24.6400	24.6400	24.6400	-0.925%	+7.752%
2021-01-14	24.8700	24.8700	24.8700	24.8700	+0.525%	+6.755%
2021-01-13	24.7400	24.7400	24.7400	24.7400	-0.121%	+7.316%
2021-01-12	24.7700	24.7700	24.7700	24.7700	+0.896%	+7.186%
2021-01-11	24.5500	24.5500	24.5500	24.5500	+0.245%	+8.147%
2021-01-08	24.4900	24.4900	24.4900	24.4900	-0.082%	+8.412%
2021-01-07	24.5100	24.5100	24.5100	24.5100	+1.072%	+8.323%
2021-01-06	24.2500	24.2500	24.2500	24.2500	+2.711%	+9.485%
2021-01-05	23.6100	23.6100	23.6100	23.6100	+1.070%	+12.452%
2021-01-04	23.3600	23.3600	23.3600	23.3600	-1.143%	+13.656%
2020-12-31	23.6300	23.6300	23.6300	23.6300	+0.811%	+12.357%
2020-12-30	23.4400	23.4400	23.4400	23.4400	+0.471%	+13.268%
2020-12-29	23.3300	23.3300	23.3300	23.3300	-0.384%	+13.802%
2020-12-28	23.4200	23.4200	23.4200	23.4200	+0.214%	+13.365%
2020-12-24	23.3700	23.3700	23.3700	23.3700	+0.086%	+13.607%
2020-12-23	23.3500	23.3500	23.3500	23.3500	+1.039%	+13.704%
2020-12-22	23.1100	23.1100	23.1100	23.1100	-10.252%	+14.885%
2020-12-21	25.7500	25.7500	25.7500	25.7500	-0.425%	+3.107%
2020-12-18	25.8600	25.8600	25.8600	25.8600	-0.577%	+2.668%
2020-12-17	26.0100	26.0100	26.0100	26.0100	+0.502%	+2.076%
2020-12-16	25.8800	25.8800	25.8800	25.8800	-0.385%	+2.589%
2020-12-15	25.9800	25.9800	25.9800	25.9800	+1.484%	+2.194%
2020-12-14	25.6000	25.6000	25.6000	25.6000	-0.583%	+3.711%
2020-12-11	25.7500	25.7500	25.7500	25.7500	-0.502%	+3.107%
2020-12-10	25.8800	25.8800	25.8800	25.8800	+0.039%	+2.589%
2020-12-09	25.8700	25.8700	25.8700	25.8700	-0.077%	+2.629%
2020-12-08	25.8900	25.8900	25.8900	25.8900	+0.349%	+2.549%
2020-12-07	25.8000	25.8000	25.8000	25.8000	-0.846%	+2.907%
2020-12-04	26.0200	26.0200	26.0200	26.0200	+1.482%	+2.037%
2020-12-03	25.6400	25.6400	25.6400	25.6400	+0.156%	+3.549%
2020-12-02	25.6000	25.6000	25.6000	25.6000	+0.550%	+3.711%
2020-12-01	25.4600	25.4600	25.4600	25.4600	+0.952%	+4.281%
2020-11-30	25.2200	25.2200	25.2200	25.2200	-1.253%	+5.274%
2020-11-27	25.5400	25.5400	25.5400	25.5400	-0.078%	+3.955%
2020-11-26	25.5600	25.5600	25.5600	25.5600	0.000%	+3.873%
2020-11-25	25.5600	25.5600	25.5600	25.5600	-0.545%	+3.873%
2020-11-24	25.7000	25.7000	25.7000	25.7000	+2.065%	+3.307%
2020-11-23	25.1800	25.1800	25.1800	25.1800	+1.820%	+5.441%
2020-11-20	24.7300	24.7300	24.7300	24.7300	-0.523%	+7.359%
2020-11-19	24.8600	24.8600	24.8600	24.8600	+0.607%	+6.798%
2020-11-18	24.7100	24.7100	24.7100	24.7100	-0.843%	+7.446%
2020-11-17	24.9200	24.9200	24.9200	24.9200	-0.240%	+6.541%
2020-11-16	24.9800	24.9800	24.9800	24.9800	+2.042%	+6.285%
2020-11-13	24.4800	24.4800	24.4800	24.4800	+2.341%	+8.456%
2020-11-12	23.9200	23.9200	23.9200	23.9200	-1.523%	+10.995%
2020-11-11	24.2900	24.2900	24.2900	24.2900	-0.164%	+9.304%
2020-11-10	24.3300	24.3300	24.3300	24.3300	+1.291%	+9.125%
2020-11-09	24.0200	24.0200	24.0200	24.0200	+3.490%	+10.533%
2020-11-06	23.2100	23.2100	23.2100	23.2100	-0.429%	+14.390%
2020-11-05	23.3100	23.3100	23.3100	23.3100	+1.702%	+13.900%
2020-11-04	22.9200	22.9200	22.9200	22.9200	+0.438%	+15.838%
2020-11-03	22.8200	22.8200	22.8200	22.8200	+1.784%	+16.345%
2020-11-02	22.4200	22.4200	22.4200	22.4200	+2.188%	+18.421%
2020-10-30	21.9400	21.9400	21.9400	21.9400	-0.273%	+21.012%
2020-10-29	22.0000	22.0000	22.0000	22.0000	+0.779%	+20.682%
2020-10-28	21.8300	21.8300	21.8300	21.8300	-2.762%	+21.622%
2020-10-27	22.4500	22.4500	22.4500	22.4500	-1.449%	+18.263%
2020-10-26	22.7800	22.7800	22.7800	22.7800	-2.316%	+16.550%
2020-10-23	23.3200	23.3200	23.3200	23.3200	+0.387%	+13.851%
2020-10-22	23.2300	23.2300	23.2300	23.2300	+1.397%	+14.292%
2020-10-21	22.9100	22.9100	22.9100	22.9100	-0.607%	+15.888%
2020-10-20	23.0500	23.0500	23.0500	23.0500	+0.523%	+15.184%
2020-10-19	22.9300	22.9300	22.9300	22.9300	-1.376%	+15.787%
2020-10-16	23.2500	23.2500	23.2500	23.2500	-0.129%	+14.194%
2020-10-15	23.2800	23.2800	23.2800	23.2800	+0.431%	+14.046%
2020-10-14	23.1800	23.1800	23.1800	23.1800	-0.387%	+14.538%
2020-10-13	23.2700	23.2700	23.2700	23.2700	-1.063%	+14.095%
2020-10-12	23.5200	23.5200	23.5200	23.5200	+0.814%	+12.883%
2020-10-09	23.3300	23.3300	23.3300	23.3300	-0.214%	+13.802%
2020-10-08	23.3800	23.3800	23.3800	23.3800	+1.388%	+13.559%
2020-10-07	23.0600	23.0600	23.0600	23.0600	+1.675%	+15.134%
2020-10-06	22.6800	22.6800	22.6800	22.6800	-1.220%	+17.063%
2020-10-05	22.9600	22.9600	22.9600	22.9600	+1.683%	+15.636%

.dark-mode .FZVXGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZVXGY{ color: #333333; background-color: white; border: 2px solid #333333; }BWLYXAMERICAN BEACON MAN LARGE CAP VALUE FUND - Y CLASSmf NASDAQ

BWLYX
AMERICAN BEACON MAN LARGE CAP VALUE FUND - Y CLASS
mf NASDAQ