Dark

BWLRX
AMERICAN BEACON MAN LARGE CAP VALUE FUND - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

26.64USD+0.642%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.6400	26.6400	26.6400	26.6400	+0.642%	0.000%
2022-03-25	26.4700	26.4700	26.4700	26.4700	+0.953%	+0.642%
2022-03-24	26.2200	26.2200	26.2200	26.2200	+0.924%	+1.602%
2022-03-23	25.9800	25.9800	25.9800	25.9800	-1.142%	+2.540%
2022-03-22	26.2800	26.2800	26.2800	26.2800	+0.651%	+1.370%
2022-03-21	26.1100	26.1100	26.1100	26.1100	+0.077%	+2.030%
2022-03-18	26.0900	26.0900	26.0900	26.0900	+0.617%	+2.108%
2022-03-17	25.9300	25.9300	25.9300	25.9300	+1.092%	+2.738%
2022-03-16	25.6500	25.6500	25.6500	25.6500	+1.665%	+3.860%
2022-03-15	25.2300	25.2300	25.2300	25.2300	+1.366%	+5.589%
2022-03-14	24.8900	24.8900	24.8900	24.8900	+0.040%	+7.031%
2022-03-11	24.8800	24.8800	24.8800	24.8800	-0.758%	+7.074%
2022-03-10	25.0700	25.0700	25.0700	25.0700	-0.476%	+6.262%
2022-03-09	25.1900	25.1900	25.1900	25.1900	+1.655%	+5.756%
2022-03-08	24.7800	24.7800	24.7800	24.7800	-0.999%	+7.506%
2022-03-07	25.0300	25.0300	25.0300	25.0300	-2.417%	+6.432%
2022-03-04	25.6500	25.6500	25.6500	25.6500	-0.620%	+3.860%
2022-03-03	25.8100	25.8100	25.8100	25.8100	+0.311%	+3.216%
2022-03-02	25.7300	25.7300	25.7300	25.7300	+2.428%	+3.537%
2022-03-01	25.1200	25.1200	25.1200	25.1200	-1.875%	+6.051%
2022-02-28	25.6000	25.6000	25.6000	25.6000	-0.156%	+4.063%
2022-02-25	25.6400	25.6400	25.6400	25.6400	+2.889%	+3.900%
2022-02-24	24.9200	24.9200	24.9200	24.9200	-0.080%	+6.902%
2022-02-23	24.9400	24.9400	24.9400	24.9400	-1.501%	+6.816%
2022-02-22	25.3200	25.3200	25.3200	25.3200	-1.132%	+5.213%
2022-02-18	25.6100	25.6100	25.6100	25.6100	-0.311%	+4.022%
2022-02-17	25.6900	25.6900	25.6900	25.6900	-1.872%	+3.698%
2022-02-16	26.1800	26.1800	26.1800	26.1800	+0.115%	+1.757%
2022-02-15	26.1500	26.1500	26.1500	26.1500	+1.200%	+1.874%
2022-02-14	25.8400	25.8400	25.8400	25.8400	-0.768%	+3.096%
2022-02-11	26.0400	26.0400	26.0400	26.0400	-1.026%	+2.304%
2022-02-10	26.3100	26.3100	26.3100	26.3100	-1.682%	+1.254%
2022-02-09	26.7600	26.7600	26.7600	26.7600	+1.287%	-0.448%
2022-02-08	26.4200	26.4200	26.4200	26.4200	+1.033%	+0.833%
2022-02-07	26.1500	26.1500	26.1500	26.1500	+0.077%	+1.874%
2022-02-04	26.1300	26.1300	26.1300	26.1300	+0.038%	+1.952%
2022-02-03	26.1200	26.1200	26.1200	26.1200	-1.098%	+1.991%
2022-02-02	26.4100	26.4100	26.4100	26.4100	+0.802%	+0.871%
2022-02-01	26.2000	26.2000	26.2000	26.2000	+1.041%	+1.679%
2022-01-31	25.9300	25.9300	25.9300	25.9300	+0.934%	+2.738%
2022-01-28	25.6900	25.6900	25.6900	25.6900	+1.421%	+3.698%
2022-01-27	25.3300	25.3300	25.3300	25.3300	-0.628%	+5.172%
2022-01-26	25.4900	25.4900	25.4900	25.4900	-0.894%	+4.512%
2022-01-25	25.7200	25.7200	25.7200	25.7200	-0.541%	+3.577%
2022-01-24	25.8600	25.8600	25.8600	25.8600	+1.016%	+3.016%
2022-01-21	25.6000	25.6000	25.6000	25.6000	-1.425%	+4.063%
2022-01-20	25.9700	25.9700	25.9700	25.9700	-1.330%	+2.580%
2022-01-19	26.3200	26.3200	26.3200	26.3200	-1.275%	+1.216%
2022-01-18	26.6600	26.6600	26.6600	26.6600	-1.660%	-0.075%
2022-01-14	27.1100	27.1100	27.1100	27.1100	+0.074%	-1.734%
2022-01-13	27.0900	27.0900	27.0900	27.0900	-0.221%	-1.661%
2022-01-12	27.1500	27.1500	27.1500	27.1500	-0.074%	-1.878%
2022-01-11	27.1700	27.1700	27.1700	27.1700	+0.816%	-1.951%
2022-01-10	26.9500	26.9500	26.9500	26.9500	-0.074%	-1.150%
2022-01-07	26.9700	26.9700	26.9700	26.9700	+0.298%	-1.224%
2022-01-06	26.8900	26.8900	26.8900	26.8900	+0.787%	-0.930%
2022-01-05	26.6800	26.6800	26.6800	26.6800	-1.112%	-0.150%
2022-01-04	26.9800	26.9800	26.9800	26.9800	+1.276%	-1.260%
2022-01-03	26.6400	26.6400	26.6400	26.6400	+0.415%	0.000%
2021-12-31	26.5300	26.5300	26.5300	26.5300	-0.038%	+0.415%
2021-12-30	26.5400	26.5400	26.5400	26.5400	-0.301%	+0.377%
2021-12-29	26.6200	26.6200	26.6200	26.6200	+0.339%	+0.075%
2021-12-28	26.5300	26.5300	26.5300	26.5300	+0.113%	+0.415%
2021-12-27	26.5000	26.5000	26.5000	26.5000	+1.184%	+0.528%
2021-12-23	26.1900	26.1900	26.1900	26.1900	+0.653%	+1.718%
2021-12-22	26.0200	26.0200	26.0200	26.0200	-8.445%	+2.383%
2021-12-21	28.4200	28.4200	28.4200	28.4200	+1.609%	-6.263%
2021-12-20	27.9700	27.9700	27.9700	27.9700	-1.514%	-4.755%
2021-12-17	28.4000	28.4000	28.4000	28.4000	-1.217%	-6.197%
2021-12-16	28.7500	28.7500	28.7500	28.7500	+0.384%	-7.339%
2021-12-15	28.6400	28.6400	28.6400	28.6400	+1.130%	-6.983%
2021-12-14	28.3200	28.3200	28.3200	28.3200	-0.106%	-5.932%
2021-12-13	28.3500	28.3500	28.3500	28.3500	-0.770%	-6.032%
2021-12-10	28.5700	28.5700	28.5700	28.5700	+0.634%	-6.755%
2021-12-09	28.3900	28.3900	28.3900	28.3900	-0.595%	-6.164%
2021-12-08	28.5600	28.5600	28.5600	28.5600	+0.070%	-6.723%
2021-12-07	28.5400	28.5400	28.5400	28.5400	+1.385%	-6.657%
2021-12-06	28.1500	28.1500	28.1500	28.1500	+1.041%	-5.364%
2021-12-03	27.8600	27.8600	27.8600	27.8600	-0.251%	-4.379%
2021-12-02	27.9300	27.9300	27.9300	27.9300	+2.121%	-4.619%
2021-12-01	27.3500	27.3500	27.3500	27.3500	-1.049%	-2.596%
2021-11-30	27.6400	27.6400	27.6400	27.6400	-2.847%	-3.618%
2021-11-29	28.4500	28.4500	28.4500	28.4500	+0.176%	-6.362%
2021-11-26	28.4000	28.4000	28.4000	28.4000	-2.405%	-6.197%
2021-11-24	29.1000	29.1000	29.1000	29.1000	-0.069%	-8.454%
2021-11-23	29.1200	29.1200	29.1200	29.1200	+0.552%	-8.516%
2021-11-22	28.9600	28.9600	28.9600	28.9600	+0.451%	-8.011%
2021-11-19	28.8300	28.8300	28.8300	28.8300	-0.826%	-7.596%
2021-11-18	29.0700	29.0700	29.0700	29.0700	-0.240%	-8.359%
2021-11-17	29.1400	29.1400	29.1400	29.1400	-0.648%	-8.579%
2021-11-16	29.3300	29.3300	29.3300	29.3300	0.000%	-9.171%
2021-11-15	29.3300	29.3300	29.3300	29.3300	-0.136%	-9.171%
2021-11-12	29.3700	29.3700	29.3700	29.3700	+0.513%	-9.295%
2021-11-11	29.2200	29.2200	29.2200	29.2200	+0.447%	-8.830%
2021-11-10	29.0900	29.0900	29.0900	29.0900	-0.445%	-8.422%
2021-11-09	29.2200	29.2200	29.2200	29.2200	-0.034%	-8.830%
2021-11-08	29.2300	29.2300	29.2300	29.2300	+0.240%	-8.861%
2021-11-05	29.1600	29.1600	29.1600	29.1600	+0.448%	-8.642%
2021-11-04	29.0300	29.0300	29.0300	29.0300	-0.309%	-8.233%
2021-11-03	29.1200	29.1200	29.1200	29.1200	+0.866%	-8.516%
2021-11-02	28.8700	28.8700	28.8700	28.8700	+0.208%	-7.724%
2021-11-01	28.8100	28.8100	28.8100	28.8100	+0.629%	-7.532%
2021-10-29	28.6300	28.6300	28.6300	28.6300	-0.348%	-6.951%
2021-10-28	28.7300	28.7300	28.7300	28.7300	+1.162%	-7.275%
2021-10-27	28.4000	28.4000	28.4000	28.4000	-1.764%	-6.197%
2021-10-26	28.9100	28.9100	28.9100	28.9100	-0.448%	-7.852%
2021-10-25	29.0400	29.0400	29.0400	29.0400	+0.138%	-8.264%
2021-10-22	29.0000	29.0000	29.0000	29.0000	+0.207%	-8.138%
2021-10-21	28.9400	28.9400	28.9400	28.9400	-0.069%	-7.947%
2021-10-20	28.9600	28.9600	28.9600	28.9600	+1.047%	-8.011%
2021-10-19	28.6600	28.6600	28.6600	28.6600	+0.738%	-7.048%
2021-10-18	28.4500	28.4500	28.4500	28.4500	+0.141%	-6.362%
2021-10-15	28.4100	28.4100	28.4100	28.4100	+0.460%	-6.230%
2021-10-14	28.2800	28.2800	28.2800	28.2800	+1.653%	-5.799%
2021-10-13	27.8200	27.8200	27.8200	27.8200	+0.036%	-4.242%
2021-10-12	27.8100	27.8100	27.8100	27.8100	-0.179%	-4.207%
2021-10-11	27.8600	27.8600	27.8600	27.8600	-0.536%	-4.379%
2021-10-08	28.0100	28.0100	28.0100	28.0100	-0.107%	-4.891%
2021-10-07	28.0400	28.0400	28.0400	28.0400	+0.900%	-4.993%
2021-10-06	27.7900	27.7900	27.7900	27.7900	+0.108%	-4.138%
2021-10-05	27.7600	27.7600	27.7600	27.7600	+0.982%	-4.035%
2021-10-04	27.4900	27.4900	27.4900	27.4900	-0.471%	-3.092%
2021-10-01	27.6200	27.6200	27.6200	27.6200	+1.172%	-3.548%
2021-09-30	27.3000	27.3000	27.3000	27.3000	-1.763%	-2.418%
2021-09-29	27.7900	27.7900	27.7900	27.7900	+0.036%	-4.138%
2021-09-28	27.7800	27.7800	27.7800	27.7800	-1.384%	-4.104%
2021-09-27	28.1700	28.1700	28.1700	28.1700	+0.751%	-5.431%
2021-09-24	27.9600	27.9600	27.9600	27.9600	+0.143%	-4.721%
2021-09-23	27.9200	27.9200	27.9200	27.9200	+1.306%	-4.585%
2021-09-22	27.5600	27.5600	27.5600	27.5600	+1.026%	-3.338%
2021-09-21	27.2800	27.2800	27.2800	27.2800	-0.219%	-2.346%
2021-09-20	27.3400	27.3400	27.3400	27.3400	-1.937%	-2.560%
2021-09-17	27.8800	27.8800	27.8800	27.8800	-0.606%	-4.448%
2021-09-16	28.0500	28.0500	28.0500	28.0500	-0.284%	-5.027%
2021-09-15	28.1300	28.1300	28.1300	28.1300	+1.223%	-5.297%
2021-09-14	27.7900	27.7900	27.7900	27.7900	-1.103%	-4.138%
2021-09-13	28.1000	28.1000	28.1000	28.1000	+0.537%	-5.196%
2021-09-10	27.9500	27.9500	27.9500	27.9500	-0.534%	-4.687%
2021-09-09	28.1000	28.1000	28.1000	28.1000	-0.178%	-5.196%
2021-09-08	28.1500	28.1500	28.1500	28.1500	-0.248%	-5.364%
2021-09-07	28.2200	28.2200	28.2200	28.2200	-1.121%	-5.599%
2021-09-03	28.5400	28.5400	28.5400	28.5400	-0.419%	-6.657%
2021-09-02	28.6600	28.6600	28.6600	28.6600	+0.561%	-7.048%
2021-09-01	28.5000	28.5000	28.5000	28.5000	-0.419%	-6.526%
2021-08-31	28.6200	28.6200	28.6200	28.6200	-0.070%	-6.918%
2021-08-30	28.6400	28.6400	28.6400	28.6400	-0.313%	-6.983%
2021-08-27	28.7300	28.7300	28.7300	28.7300	+1.055%	-7.275%
2021-08-26	28.4300	28.4300	28.4300	28.4300	-0.733%	-6.296%
2021-08-25	28.6400	28.6400	28.6400	28.6400	+0.632%	-6.983%
2021-08-24	28.4600	28.4600	28.4600	28.4600	+0.459%	-6.395%
2021-08-23	28.3300	28.3300	28.3300	28.3300	+0.604%	-5.965%
2021-08-20	28.1600	28.1600	28.1600	28.1600	+0.787%	-5.398%
2021-08-19	27.9400	27.9400	27.9400	27.9400	-0.357%	-4.653%
2021-08-18	28.0400	28.0400	28.0400	28.0400	-1.233%	-4.993%
2021-08-17	28.3900	28.3900	28.3900	28.3900	-0.769%	-6.164%
2021-08-16	28.6100	28.6100	28.6100	28.6100	+0.140%	-6.886%
2021-08-13	28.5700	28.5700	28.5700	28.5700	-0.175%	-6.755%
2021-08-12	28.6200	28.6200	28.6200	28.6200	+0.035%	-6.918%
2021-08-11	28.6100	28.6100	28.6100	28.6100	+1.024%	-6.886%
2021-08-10	28.3200	28.3200	28.3200	28.3200	+0.747%	-5.932%
2021-08-09	28.1100	28.1100	28.1100	28.1100	-0.142%	-5.229%
2021-08-06	28.1500	28.1500	28.1500	28.1500	+0.500%	-5.364%
2021-08-05	28.0100	28.0100	28.0100	28.0100	+0.538%	-4.891%
2021-08-04	27.8600	27.8600	27.8600	27.8600	-0.819%	-4.379%
2021-08-03	28.0900	28.0900	28.0900	28.0900	+1.043%	-5.162%
2021-08-02	27.8000	27.8000	27.8000	27.8000	-0.144%	-4.173%
2021-07-30	27.8400	27.8400	27.8400	27.8400	-0.890%	-4.310%
2021-07-29	28.0900	28.0900	28.0900	28.0900	+0.753%	-5.162%
2021-07-28	27.8800	27.8800	27.8800	27.8800	-0.036%	-4.448%
2021-07-27	27.8900	27.8900	27.8900	27.8900	-0.286%	-4.482%
2021-07-26	27.9700	27.9700	27.9700	27.9700	+0.359%	-4.755%
2021-07-23	27.8700	27.8700	27.8700	27.8700	+0.650%	-4.413%
2021-07-22	27.6900	27.6900	27.6900	27.6900	-0.539%	-3.792%
2021-07-21	27.8400	27.8400	27.8400	27.8400	+0.979%	-4.310%
2021-07-20	27.5700	27.5700	27.5700	27.5700	+1.809%	-3.373%
2021-07-19	27.0800	27.0800	27.0800	27.0800	-1.527%	-1.625%
2021-07-16	27.5000	27.5000	27.5000	27.5000	-0.865%	-3.127%
2021-07-15	27.7400	27.7400	27.7400	27.7400	-0.144%	-3.965%
2021-07-14	27.7800	27.7800	27.7800	27.7800	-0.287%	-4.104%
2021-07-13	27.8600	27.8600	27.8600	27.8600	-0.819%	-4.379%
2021-07-12	28.0900	28.0900	28.0900	28.0900	+0.971%	-5.162%
2021-07-06	27.8200	27.8200	27.8200	27.8200	-1.067%	-4.242%
2021-07-02	28.1200	28.1200	28.1200	28.1200	+0.250%	-5.263%
2021-07-01	28.0500	28.0500	28.0500	28.0500	+0.538%	-5.027%
2021-06-30	27.9000	27.9000	27.9000	27.9000	+0.252%	-4.516%
2021-06-29	27.8300	27.8300	27.8300	27.8300	-0.108%	-4.276%
2021-06-28	27.8600	27.8600	27.8600	27.8600	-0.143%	-4.379%
2021-06-25	27.9000	27.9000	27.9000	27.9000	+0.795%	-4.516%
2021-06-24	27.6800	27.6800	27.6800	27.6800	+0.691%	-3.757%
2021-06-23	27.4900	27.4900	27.4900	27.4900	-0.182%	-3.092%
2021-06-22	27.5400	27.5400	27.5400	27.5400	+0.182%	-3.268%
2021-06-21	27.4900	27.4900	27.4900	27.4900	+1.627%	-3.092%
2021-06-18	27.0500	27.0500	27.0500	27.0500	-1.672%	-1.516%
2021-06-17	27.5100	27.5100	27.5100	27.5100	-1.327%	-3.162%
2021-06-16	27.8800	27.8800	27.8800	27.8800	-0.889%	-4.448%
2021-06-15	28.1300	28.1300	28.1300	28.1300	0.000%	-5.297%
2021-06-14	28.1300	28.1300	28.1300	28.1300	-0.530%	-5.297%
2021-06-11	28.2800	28.2800	28.2800	28.2800	+0.213%	-5.799%
2021-06-10	28.2200	28.2200	28.2200	28.2200	+0.035%	-5.599%
2021-06-09	28.2100	28.2100	28.2100	28.2100	-0.529%	-5.565%
2021-06-08	28.3600	28.3600	28.3600	28.3600	+0.106%	-6.065%
2021-06-07	28.3300	28.3300	28.3300	28.3300	+0.071%	-5.965%
2021-06-04	28.3100	28.3100	28.3100	28.3100	+0.497%	-5.899%
2021-06-03	28.1700	28.1700	28.1700	28.1700	+0.036%	-5.431%
2021-06-02	28.1600	28.1600	28.1600	28.1600	+0.285%	-5.398%
2021-06-01	28.0800	28.0800	28.0800	28.0800	+0.537%	-5.128%
2021-05-28	27.9300	27.9300	27.9300	27.9300	-0.179%	-4.619%
2021-05-27	27.9800	27.9800	27.9800	27.9800	+0.467%	-4.789%
2021-05-26	27.8500	27.8500	27.8500	27.8500	-0.286%	-4.345%
2021-05-24	27.9300	27.9300	27.9300	27.9300	+0.540%	-4.619%
2021-05-21	27.7800	27.7800	27.7800	27.7800	+0.180%	-4.104%
2021-05-20	27.7300	27.7300	27.7300	27.7300	+0.617%	-3.931%
2021-05-19	27.5600	27.5600	27.5600	27.5600	-0.577%	-3.338%
2021-05-18	27.7200	27.7200	27.7200	27.7200	-1.071%	-3.896%
2021-05-17	28.0200	28.0200	28.0200	28.0200	+0.107%	-4.925%
2021-05-14	27.9900	27.9900	27.9900	27.9900	+1.340%	-4.823%
2021-05-13	27.6200	27.6200	27.6200	27.6200	+1.358%	-3.548%
2021-05-12	27.2500	27.2500	27.2500	27.2500	-1.943%	-2.239%
2021-05-11	27.7900	27.7900	27.7900	27.7900	-1.244%	-4.138%
2021-05-10	28.1400	28.1400	28.1400	28.1400	-0.071%	-5.330%
2021-05-07	28.1600	28.1600	28.1600	28.1600	+0.896%	-5.398%
2021-05-06	27.9100	27.9100	27.9100	27.9100	+0.831%	-4.550%
2021-05-05	27.6800	27.6800	27.6800	27.6800	+0.472%	-3.757%
2021-05-04	27.5500	27.5500	27.5500	27.5500	+0.182%	-3.303%
2021-05-03	27.5000	27.5000	27.5000	27.5000	+0.585%	-3.127%
2021-04-30	27.3400	27.3400	27.3400	27.3400	-0.798%	-2.560%
2021-04-29	27.5600	27.5600	27.5600	27.5600	+0.842%	-3.338%
2021-04-28	27.3300	27.3300	27.3300	27.3300	0.000%	-2.525%
2021-04-27	27.3300	27.3300	27.3300	27.3300	+0.147%	-2.525%
2021-04-26	27.2900	27.2900	27.2900	27.2900	+0.184%	-2.382%
2021-04-23	27.2400	27.2400	27.2400	27.2400	+1.039%	-2.203%
2021-04-22	26.9600	26.9600	26.9600	26.9600	-0.955%	-1.187%
2021-04-21	27.2200	27.2200	27.2200	27.2200	+1.265%	-2.131%
2021-04-20	26.8800	26.8800	26.8800	26.8800	-0.958%	-0.893%
2021-04-19	27.1400	27.1400	27.1400	27.1400	-0.513%	-1.842%
2021-04-16	27.2800	27.2800	27.2800	27.2800	+0.294%	-2.346%
2021-04-15	27.2000	27.2000	27.2000	27.2000	+0.555%	-2.059%
2021-04-14	27.0500	27.0500	27.0500	27.0500	+0.334%	-1.516%
2021-04-13	26.9600	26.9600	26.9600	26.9600	-0.333%	-1.187%
2021-04-12	27.0500	27.0500	27.0500	27.0500	+0.074%	-1.516%
2021-04-09	27.0300	27.0300	27.0300	27.0300	+0.558%	-1.443%
2021-04-08	26.8800	26.8800	26.8800	26.8800	-0.074%	-0.893%
2021-04-07	26.9000	26.9000	26.9000	26.9000	-0.223%	-0.967%
2021-04-06	26.9600	26.9600	26.9600	26.9600	-0.037%	-1.187%
2021-04-05	26.9700	26.9700	26.9700	26.9700	+0.898%	-1.224%
2021-04-01	26.7300	26.7300	26.7300	26.7300	+0.944%	-0.337%
2021-03-31	26.4800	26.4800	26.4800	26.4800	-0.376%	+0.604%
2021-03-30	26.5800	26.5800	26.5800	26.5800	+0.264%	+0.226%
2021-03-29	26.5100	26.5100	26.5100	26.5100	-0.600%	+0.490%
2021-03-26	26.6700	26.6700	26.6700	26.6700	+1.445%	-0.112%
2021-03-25	26.2900	26.2900	26.2900	26.2900	+1.310%	+1.331%
2021-03-24	25.9500	25.9500	25.9500	25.9500	-0.422%	+2.659%
2021-03-23	26.0600	26.0600	26.0600	26.0600	-1.512%	+2.226%
2021-03-22	26.4600	26.4600	26.4600	26.4600	+0.038%	+0.680%
2021-03-19	26.4500	26.4500	26.4500	26.4500	+0.038%	+0.718%
2021-03-18	26.4400	26.4400	26.4400	26.4400	-0.900%	+0.756%
2021-03-17	26.6800	26.6800	26.6800	26.6800	+0.376%	-0.150%
2021-03-16	26.5800	26.5800	26.5800	26.5800	-0.784%	+0.226%
2021-03-15	26.7900	26.7900	26.7900	26.7900	+0.639%	-0.560%
2021-03-12	26.6200	26.6200	26.6200	26.6200	+0.872%	+0.075%
2021-03-11	26.3900	26.3900	26.3900	26.3900	+0.419%	+0.947%
2021-03-10	26.2800	26.2800	26.2800	26.2800	+1.467%	+1.370%
2021-03-09	25.9000	25.9000	25.9000	25.9000	0.000%	+2.857%
2021-03-08	25.9000	25.9000	25.9000	25.9000	+0.817%	+2.857%
2021-03-05	25.6900	25.6900	25.6900	25.6900	+2.107%	+3.698%
2021-03-04	25.1600	25.1600	25.1600	25.1600	-1.178%	+5.882%
2021-03-03	25.4600	25.4600	25.4600	25.4600	-0.352%	+4.635%
2021-03-02	25.5500	25.5500	25.5500	25.5500	-0.351%	+4.266%
2021-03-01	25.6400	25.6400	25.6400	25.6400	+2.396%	+3.900%
2021-02-26	25.0400	25.0400	25.0400	25.0400	-1.340%	+6.390%
2021-02-25	25.3800	25.3800	25.3800	25.3800	-2.385%	+4.965%
2021-02-24	26.0000	26.0000	26.0000	26.0000	+1.207%	+2.462%
2021-02-23	25.6900	25.6900	25.6900	25.6900	0.000%	+3.698%
2021-02-22	25.6900	25.6900	25.6900	25.6900	+0.039%	+3.698%
2021-02-19	25.6800	25.6800	25.6800	25.6800	+0.904%	+3.738%
2021-02-18	25.4500	25.4500	25.4500	25.4500	-0.625%	+4.676%
2021-02-17	25.6100	25.6100	25.6100	25.6100	+0.156%	+4.022%
2021-02-16	25.5700	25.5700	25.5700	25.5700	+0.235%	+4.185%
2021-02-12	25.5100	25.5100	25.5100	25.5100	+0.552%	+4.430%
2021-02-11	25.3700	25.3700	25.3700	25.3700	-0.079%	+5.006%
2021-02-10	25.3900	25.3900	25.3900	25.3900	+0.316%	+4.923%
2021-02-09	25.3100	25.3100	25.3100	25.3100	-0.118%	+5.255%
2021-02-08	25.3400	25.3400	25.3400	25.3400	+1.319%	+5.130%
2021-02-05	25.0100	25.0100	25.0100	25.0100	+0.603%	+6.517%
2021-02-04	24.8600	24.8600	24.8600	24.8600	+1.263%	+7.160%
2021-02-03	24.5500	24.5500	24.5500	24.5500	+0.574%	+8.513%
2021-02-02	24.4100	24.4100	24.4100	24.4100	+1.118%	+9.136%
2021-02-01	24.1400	24.1400	24.1400	24.1400	+1.004%	+10.356%
2021-01-29	23.9000	23.9000	23.9000	23.9000	-1.484%	+11.464%
2021-01-28	24.2600	24.2600	24.2600	24.2600	+0.580%	+9.810%
2021-01-27	24.1200	24.1200	24.1200	24.1200	-2.110%	+10.448%
2021-01-26	24.6400	24.6400	24.6400	24.6400	-0.122%	+8.117%
2021-01-25	24.6700	24.6700	24.6700	24.6700	0.000%	+7.985%
2021-01-22	24.6700	24.6700	24.6700	24.6700	-0.323%	+7.985%
2021-01-21	24.7500	24.7500	24.7500	24.7500	-0.682%	+7.636%
2021-01-20	24.9200	24.9200	24.9200	24.9200	+0.403%	+6.902%
2021-01-19	24.8200	24.8200	24.8200	24.8200	+0.405%	+7.333%
2021-01-15	24.7200	24.7200	24.7200	24.7200	-0.922%	+7.767%
2021-01-14	24.9500	24.9500	24.9500	24.9500	+0.524%	+6.774%
2021-01-13	24.8200	24.8200	24.8200	24.8200	-0.161%	+7.333%
2021-01-12	24.8600	24.8600	24.8600	24.8600	+0.893%	+7.160%
2021-01-11	24.6400	24.6400	24.6400	24.6400	+0.285%	+8.117%
2021-01-08	24.5700	24.5700	24.5700	24.5700	-0.122%	+8.425%
2021-01-07	24.6000	24.6000	24.6000	24.6000	+1.068%	+8.293%
2021-01-06	24.3400	24.3400	24.3400	24.3400	+2.744%	+9.449%
2021-01-05	23.6900	23.6900	23.6900	23.6900	+1.067%	+12.453%
2021-01-04	23.4400	23.4400	23.4400	23.4400	-1.139%	+13.652%
2020-12-31	23.7100	23.7100	23.7100	23.7100	+0.808%	+12.358%
2020-12-30	23.5200	23.5200	23.5200	23.5200	+0.470%	+13.265%
2020-12-29	23.4100	23.4100	23.4100	23.4100	-0.383%	+13.798%
2020-12-28	23.5000	23.5000	23.5000	23.5000	+0.213%	+13.362%
2020-12-24	23.4500	23.4500	23.4500	23.4500	+0.085%	+13.603%
2020-12-23	23.4300	23.4300	23.4300	23.4300	+1.035%	+13.700%
2020-12-22	23.1900	23.1900	23.1900	23.1900	-10.221%	+14.877%
2020-12-21	25.8300	25.8300	25.8300	25.8300	-0.424%	+3.136%
2020-12-18	25.9400	25.9400	25.9400	25.9400	-0.575%	+2.699%
2020-12-17	26.0900	26.0900	26.0900	26.0900	+0.462%	+2.108%
2020-12-16	25.9700	25.9700	25.9700	25.9700	-0.384%	+2.580%
2020-12-15	26.0700	26.0700	26.0700	26.0700	+1.519%	+2.186%
2020-12-14	25.6800	25.6800	25.6800	25.6800	-0.581%	+3.738%
2020-12-11	25.8300	25.8300	25.8300	25.8300	-0.539%	+3.136%
2020-12-10	25.9700	25.9700	25.9700	25.9700	+0.077%	+2.580%
2020-12-09	25.9500	25.9500	25.9500	25.9500	-0.077%	+2.659%
2020-12-08	25.9700	25.9700	25.9700	25.9700	+0.348%	+2.580%
2020-12-07	25.8800	25.8800	25.8800	25.8800	-0.843%	+2.937%
2020-12-04	26.1000	26.1000	26.1000	26.1000	+1.477%	+2.069%
2020-12-03	25.7200	25.7200	25.7200	25.7200	+0.156%	+3.577%
2020-12-02	25.6800	25.6800	25.6800	25.6800	+0.548%	+3.738%
2020-12-01	25.5400	25.5400	25.5400	25.5400	+0.949%	+4.307%
2020-11-30	25.3000	25.3000	25.3000	25.3000	-1.288%	+5.296%
2020-11-27	25.6300	25.6300	25.6300	25.6300	-0.078%	+3.941%
2020-11-26	25.6500	25.6500	25.6500	25.6500	0.000%	+3.860%
2020-11-25	25.6500	25.6500	25.6500	25.6500	-0.504%	+3.860%
2020-11-24	25.7800	25.7800	25.7800	25.7800	+2.059%	+3.336%
2020-11-23	25.2600	25.2600	25.2600	25.2600	+1.814%	+5.463%
2020-11-20	24.8100	24.8100	24.8100	24.8100	-0.521%	+7.376%
2020-11-19	24.9400	24.9400	24.9400	24.9400	+0.646%	+6.816%
2020-11-18	24.7800	24.7800	24.7800	24.7800	-0.840%	+7.506%
2020-11-17	24.9900	24.9900	24.9900	24.9900	-0.279%	+6.603%
2020-11-16	25.0600	25.0600	25.0600	25.0600	+2.077%	+6.305%
2020-11-13	24.5500	24.5500	24.5500	24.5500	+2.292%	+8.513%
2020-11-12	24.0000	24.0000	24.0000	24.0000	-1.478%	+11.000%
2020-11-11	24.3600	24.3600	24.3600	24.3600	-0.205%	+9.360%
2020-11-10	24.4100	24.4100	24.4100	24.4100	+1.286%	+9.136%
2020-11-09	24.1000	24.1000	24.1000	24.1000	+3.522%	+10.539%
2020-11-06	23.2800	23.2800	23.2800	23.2800	-0.428%	+14.433%
2020-11-05	23.3800	23.3800	23.3800	23.3800	+1.652%	+13.944%
2020-11-04	23.0000	23.0000	23.0000	23.0000	+0.481%	+15.826%
2020-11-03	22.8900	22.8900	22.8900	22.8900	+1.779%	+16.383%
2020-11-02	22.4900	22.4900	22.4900	22.4900	+2.227%	+18.453%
2020-10-30	22.0000	22.0000	22.0000	22.0000	-0.317%	+21.091%
2020-10-29	22.0700	22.0700	22.0700	22.0700	+0.776%	+20.707%
2020-10-28	21.9000	21.9000	21.9000	21.9000	-2.753%	+21.644%
2020-10-27	22.5200	22.5200	22.5200	22.5200	-1.444%	+18.295%
2020-10-26	22.8500	22.8500	22.8500	22.8500	-2.309%	+16.586%
2020-10-23	23.3900	23.3900	23.3900	23.3900	+0.386%	+13.895%
2020-10-22	23.3000	23.3000	23.3000	23.3000	+1.393%	+14.335%
2020-10-21	22.9800	22.9800	22.9800	22.9800	-0.606%	+15.927%
2020-10-20	23.1200	23.1200	23.1200	23.1200	+0.522%	+15.225%
2020-10-19	23.0000	23.0000	23.0000	23.0000	-1.372%	+15.826%
2020-10-16	23.3200	23.3200	23.3200	23.3200	-0.128%	+14.237%
2020-10-15	23.3500	23.3500	23.3500	23.3500	+0.430%	+14.090%
2020-10-14	23.2500	23.2500	23.2500	23.2500	-0.386%	+14.581%
2020-10-13	23.3400	23.3400	23.3400	23.3400	-1.060%	+14.139%
2020-10-12	23.5900	23.5900	23.5900	23.5900	+0.812%	+12.929%
2020-10-09	23.4000	23.4000	23.4000	23.4000	-0.213%	+13.846%
2020-10-08	23.4500	23.4500	23.4500	23.4500	+1.383%	+13.603%
2020-10-07	23.1300	23.1300	23.1300	23.1300	+1.670%	+15.175%
2020-10-06	22.7500	22.7500	22.7500	22.7500	-1.216%	+17.099%
2020-10-05	23.0300	23.0300	23.0300	23.0300	+1.678%	+15.675%

.dark-mode .MpgQNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpgQNp{ color: #333333; background-color: white; border: 2px solid #333333; }BWLRXAMERICAN BEACON MAN LARGE CAP VALUE FUND - R6 CLASSmf NASDAQ

BWLRX
AMERICAN BEACON MAN LARGE CAP VALUE FUND - R6 CLASS
mf NASDAQ