Dark

BWLIX
AMERICAN BEACON MAN LARGE CAP VALUE FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

26.45USD+0.685%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.4500	26.4500	26.4500	26.4500	+0.685%	0.000%
2022-03-25	26.2700	26.2700	26.2700	26.2700	+0.922%	+0.685%
2022-03-24	26.0300	26.0300	26.0300	26.0300	+0.931%	+1.614%
2022-03-23	25.7900	25.7900	25.7900	25.7900	-1.150%	+2.559%
2022-03-22	26.0900	26.0900	26.0900	26.0900	+0.656%	+1.380%
2022-03-21	25.9200	25.9200	25.9200	25.9200	+0.077%	+2.045%
2022-03-18	25.9000	25.9000	25.9000	25.9000	+0.622%	+2.124%
2022-03-17	25.7400	25.7400	25.7400	25.7400	+1.100%	+2.758%
2022-03-16	25.4600	25.4600	25.4600	25.4600	+1.637%	+3.888%
2022-03-15	25.0500	25.0500	25.0500	25.0500	+1.376%	+5.589%
2022-03-14	24.7100	24.7100	24.7100	24.7100	+0.040%	+7.042%
2022-03-11	24.7000	24.7000	24.7000	24.7000	-0.723%	+7.085%
2022-03-10	24.8800	24.8800	24.8800	24.8800	-0.520%	+6.310%
2022-03-09	25.0100	25.0100	25.0100	25.0100	+1.667%	+5.758%
2022-03-08	24.6000	24.6000	24.6000	24.6000	-0.966%	+7.520%
2022-03-07	24.8400	24.8400	24.8400	24.8400	-2.473%	+6.481%
2022-03-04	25.4700	25.4700	25.4700	25.4700	-0.624%	+3.848%
2022-03-03	25.6300	25.6300	25.6300	25.6300	+0.313%	+3.199%
2022-03-02	25.5500	25.5500	25.5500	25.5500	+2.446%	+3.523%
2022-03-01	24.9400	24.9400	24.9400	24.9400	-1.888%	+6.055%
2022-02-28	25.4200	25.4200	25.4200	25.4200	-0.157%	+4.052%
2022-02-25	25.4600	25.4600	25.4600	25.4600	+2.910%	+3.888%
2022-02-24	24.7400	24.7400	24.7400	24.7400	-0.081%	+6.912%
2022-02-23	24.7600	24.7600	24.7600	24.7600	-1.512%	+6.826%
2022-02-22	25.1400	25.1400	25.1400	25.1400	-1.101%	+5.211%
2022-02-18	25.4200	25.4200	25.4200	25.4200	-0.353%	+4.052%
2022-02-17	25.5100	25.5100	25.5100	25.5100	-1.847%	+3.685%
2022-02-16	25.9900	25.9900	25.9900	25.9900	+0.116%	+1.770%
2022-02-15	25.9600	25.9600	25.9600	25.9600	+1.169%	+1.888%
2022-02-14	25.6600	25.6600	25.6600	25.6600	-0.773%	+3.079%
2022-02-11	25.8600	25.8600	25.8600	25.8600	-1.033%	+2.282%
2022-02-10	26.1300	26.1300	26.1300	26.1300	-1.656%	+1.225%
2022-02-09	26.5700	26.5700	26.5700	26.5700	+1.258%	-0.452%
2022-02-08	26.2400	26.2400	26.2400	26.2400	+1.079%	+0.800%
2022-02-07	25.9600	25.9600	25.9600	25.9600	+0.039%	+1.888%
2022-02-04	25.9500	25.9500	25.9500	25.9500	+0.039%	+1.927%
2022-02-03	25.9400	25.9400	25.9400	25.9400	-1.106%	+1.966%
2022-02-02	26.2300	26.2300	26.2300	26.2300	+0.807%	+0.839%
2022-02-01	26.0200	26.0200	26.0200	26.0200	+1.049%	+1.653%
2022-01-31	25.7500	25.7500	25.7500	25.7500	+0.941%	+2.718%
2022-01-28	25.5100	25.5100	25.5100	25.5100	+1.431%	+3.685%
2022-01-27	25.1500	25.1500	25.1500	25.1500	-0.671%	+5.169%
2022-01-26	25.3200	25.3200	25.3200	25.3200	-0.861%	+4.463%
2022-01-25	25.5400	25.5400	25.5400	25.5400	-0.545%	+3.563%
2022-01-24	25.6800	25.6800	25.6800	25.6800	+0.983%	+2.998%
2022-01-21	25.4300	25.4300	25.4300	25.4300	-1.396%	+4.011%
2022-01-20	25.7900	25.7900	25.7900	25.7900	-1.339%	+2.559%
2022-01-19	26.1400	26.1400	26.1400	26.1400	-1.247%	+1.186%
2022-01-18	26.4700	26.4700	26.4700	26.4700	-1.708%	-0.076%
2022-01-14	26.9300	26.9300	26.9300	26.9300	+0.074%	-1.782%
2022-01-13	26.9100	26.9100	26.9100	26.9100	-0.222%	-1.709%
2022-01-12	26.9700	26.9700	26.9700	26.9700	-0.074%	-1.928%
2022-01-11	26.9900	26.9900	26.9900	26.9900	+0.822%	-2.001%
2022-01-10	26.7700	26.7700	26.7700	26.7700	-0.075%	-1.195%
2022-01-07	26.7900	26.7900	26.7900	26.7900	+0.300%	-1.269%
2022-01-06	26.7100	26.7100	26.7100	26.7100	+0.754%	-0.973%
2022-01-05	26.5100	26.5100	26.5100	26.5100	-1.082%	-0.226%
2022-01-04	26.8000	26.8000	26.8000	26.8000	+1.247%	-1.306%
2022-01-03	26.4700	26.4700	26.4700	26.4700	+0.455%	-0.076%
2021-12-31	26.3500	26.3500	26.3500	26.3500	-0.076%	+0.380%
2021-12-30	26.3700	26.3700	26.3700	26.3700	-0.302%	+0.303%
2021-12-29	26.4500	26.4500	26.4500	26.4500	+0.380%	0.000%
2021-12-28	26.3500	26.3500	26.3500	26.3500	+0.114%	+0.380%
2021-12-27	26.3200	26.3200	26.3200	26.3200	+1.153%	+0.494%
2021-12-23	26.0200	26.0200	26.0200	26.0200	+0.658%	+1.653%
2021-12-22	25.8500	25.8500	25.8500	25.8500	-8.105%	+2.321%
2021-12-21	28.1300	28.1300	28.1300	28.1300	+1.589%	-5.972%
2021-12-20	27.6900	27.6900	27.6900	27.6900	-1.529%	-4.478%
2021-12-17	28.1200	28.1200	28.1200	28.1200	-1.229%	-5.939%
2021-12-16	28.4700	28.4700	28.4700	28.4700	+0.388%	-7.095%
2021-12-15	28.3600	28.3600	28.3600	28.3600	+1.141%	-6.735%
2021-12-14	28.0400	28.0400	28.0400	28.0400	-0.107%	-5.670%
2021-12-13	28.0700	28.0700	28.0700	28.0700	-0.778%	-5.771%
2021-12-10	28.2900	28.2900	28.2900	28.2900	+0.640%	-6.504%
2021-12-09	28.1100	28.1100	28.1100	28.1100	-0.601%	-5.905%
2021-12-08	28.2800	28.2800	28.2800	28.2800	+0.071%	-6.471%
2021-12-07	28.2600	28.2600	28.2600	28.2600	+1.399%	-6.405%
2021-12-06	27.8700	27.8700	27.8700	27.8700	+1.051%	-5.095%
2021-12-03	27.5800	27.5800	27.5800	27.5800	-0.289%	-4.097%
2021-12-02	27.6600	27.6600	27.6600	27.6600	+2.142%	-4.375%
2021-12-01	27.0800	27.0800	27.0800	27.0800	-1.060%	-2.326%
2021-11-30	27.3700	27.3700	27.3700	27.3700	-2.874%	-3.361%
2021-11-29	28.1800	28.1800	28.1800	28.1800	+0.213%	-6.139%
2021-11-26	28.1200	28.1200	28.1200	28.1200	-2.395%	-5.939%
2021-11-24	28.8100	28.8100	28.8100	28.8100	-0.104%	-8.192%
2021-11-23	28.8400	28.8400	28.8400	28.8400	+0.558%	-8.287%
2021-11-22	28.6800	28.6800	28.6800	28.6800	+0.455%	-7.775%
2021-11-19	28.5500	28.5500	28.5500	28.5500	-0.834%	-7.356%
2021-11-18	28.7900	28.7900	28.7900	28.7900	-0.208%	-8.128%
2021-11-17	28.8500	28.8500	28.8500	28.8500	-0.654%	-8.319%
2021-11-16	29.0400	29.0400	29.0400	29.0400	-0.034%	-8.919%
2021-11-15	29.0500	29.0500	29.0500	29.0500	-0.138%	-8.950%
2021-11-12	29.0900	29.0900	29.0900	29.0900	+0.518%	-9.075%
2021-11-11	28.9400	28.9400	28.9400	28.9400	+0.451%	-8.604%
2021-11-10	28.8100	28.8100	28.8100	28.8100	-0.449%	-8.192%
2021-11-09	28.9400	28.9400	28.9400	28.9400	-0.035%	-8.604%
2021-11-08	28.9500	28.9500	28.9500	28.9500	+0.242%	-8.636%
2021-11-05	28.8800	28.8800	28.8800	28.8800	+0.452%	-8.414%
2021-11-04	28.7500	28.7500	28.7500	28.7500	-0.312%	-8.000%
2021-11-03	28.8400	28.8400	28.8400	28.8400	+0.874%	-8.287%
2021-11-02	28.5900	28.5900	28.5900	28.5900	+0.210%	-7.485%
2021-11-01	28.5300	28.5300	28.5300	28.5300	+0.599%	-7.291%
2021-10-29	28.3600	28.3600	28.3600	28.3600	-0.351%	-6.735%
2021-10-28	28.4600	28.4600	28.4600	28.4600	+1.173%	-7.063%
2021-10-27	28.1300	28.1300	28.1300	28.1300	-1.781%	-5.972%
2021-10-26	28.6400	28.6400	28.6400	28.6400	-0.452%	-7.647%
2021-10-25	28.7700	28.7700	28.7700	28.7700	+0.139%	-8.064%
2021-10-22	28.7300	28.7300	28.7300	28.7300	+0.244%	-7.936%
2021-10-21	28.6600	28.6600	28.6600	28.6600	-0.105%	-7.711%
2021-10-20	28.6900	28.6900	28.6900	28.6900	+1.057%	-7.808%
2021-10-19	28.3900	28.3900	28.3900	28.3900	+0.709%	-6.833%
2021-10-18	28.1900	28.1900	28.1900	28.1900	+0.178%	-6.172%
2021-10-15	28.1400	28.1400	28.1400	28.1400	+0.428%	-6.006%
2021-10-14	28.0200	28.0200	28.0200	28.0200	+1.669%	-5.603%
2021-10-13	27.5600	27.5600	27.5600	27.5600	0.000%	-4.028%
2021-10-12	27.5600	27.5600	27.5600	27.5600	-0.145%	-4.028%
2021-10-11	27.6000	27.6000	27.6000	27.6000	-0.541%	-4.167%
2021-10-08	27.7500	27.7500	27.7500	27.7500	-0.108%	-4.685%
2021-10-07	27.7800	27.7800	27.7800	27.7800	+0.871%	-4.788%
2021-10-06	27.5400	27.5400	27.5400	27.5400	+0.109%	-3.958%
2021-10-05	27.5100	27.5100	27.5100	27.5100	+0.991%	-3.853%
2021-10-04	27.2400	27.2400	27.2400	27.2400	-0.439%	-2.900%
2021-10-01	27.3600	27.3600	27.3600	27.3600	+1.146%	-3.326%
2021-09-30	27.0500	27.0500	27.0500	27.0500	-1.779%	-2.218%
2021-09-29	27.5400	27.5400	27.5400	27.5400	+0.036%	-3.958%
2021-09-28	27.5300	27.5300	27.5300	27.5300	-1.362%	-3.923%
2021-09-27	27.9100	27.9100	27.9100	27.9100	+0.758%	-5.231%
2021-09-24	27.7000	27.7000	27.7000	27.7000	+0.108%	-4.513%
2021-09-23	27.6700	27.6700	27.6700	27.6700	+1.355%	-4.409%
2021-09-22	27.3000	27.3000	27.3000	27.3000	+0.999%	-3.114%
2021-09-21	27.0300	27.0300	27.0300	27.0300	-0.221%	-2.146%
2021-09-20	27.0900	27.0900	27.0900	27.0900	-1.954%	-2.362%
2021-09-17	27.6300	27.6300	27.6300	27.6300	-0.612%	-4.271%
2021-09-16	27.8000	27.8000	27.8000	27.8000	-0.251%	-4.856%
2021-09-15	27.8700	27.8700	27.8700	27.8700	+1.198%	-5.095%
2021-09-14	27.5400	27.5400	27.5400	27.5400	-1.113%	-3.958%
2021-09-13	27.8500	27.8500	27.8500	27.8500	+0.578%	-5.027%
2021-09-10	27.6900	27.6900	27.6900	27.6900	-0.539%	-4.478%
2021-09-09	27.8400	27.8400	27.8400	27.8400	-0.179%	-4.993%
2021-09-08	27.8900	27.8900	27.8900	27.8900	-0.286%	-5.163%
2021-09-07	27.9700	27.9700	27.9700	27.9700	-1.096%	-5.434%
2021-09-03	28.2800	28.2800	28.2800	28.2800	-0.423%	-6.471%
2021-09-02	28.4000	28.4000	28.4000	28.4000	+0.531%	-6.866%
2021-09-01	28.2500	28.2500	28.2500	28.2500	-0.423%	-6.372%
2021-08-31	28.3700	28.3700	28.3700	28.3700	-0.035%	-6.768%
2021-08-30	28.3800	28.3800	28.3800	28.3800	-0.316%	-6.801%
2021-08-27	28.4700	28.4700	28.4700	28.4700	+1.029%	-7.095%
2021-08-26	28.1800	28.1800	28.1800	28.1800	-0.705%	-6.139%
2021-08-25	28.3800	28.3800	28.3800	28.3800	+0.603%	-6.801%
2021-08-24	28.2100	28.2100	28.2100	28.2100	+0.463%	-6.239%
2021-08-23	28.0800	28.0800	28.0800	28.0800	+0.609%	-5.805%
2021-08-20	27.9100	27.9100	27.9100	27.9100	+0.758%	-5.231%
2021-08-19	27.7000	27.7000	27.7000	27.7000	-0.360%	-4.513%
2021-08-18	27.8000	27.8000	27.8000	27.8000	-1.208%	-4.856%
2021-08-17	28.1400	28.1400	28.1400	28.1400	-0.776%	-6.006%
2021-08-16	28.3600	28.3600	28.3600	28.3600	+0.141%	-6.735%
2021-08-13	28.3200	28.3200	28.3200	28.3200	-0.176%	-6.603%
2021-08-12	28.3700	28.3700	28.3700	28.3700	+0.035%	-6.768%
2021-08-11	28.3600	28.3600	28.3600	28.3600	+1.033%	-6.735%
2021-08-10	28.0700	28.0700	28.0700	28.0700	+0.718%	-5.771%
2021-08-09	27.8700	27.8700	27.8700	27.8700	-0.143%	-5.095%
2021-08-06	27.9100	27.9100	27.9100	27.9100	+0.504%	-5.231%
2021-08-05	27.7700	27.7700	27.7700	27.7700	+0.543%	-4.753%
2021-08-04	27.6200	27.6200	27.6200	27.6200	-0.790%	-4.236%
2021-08-03	27.8400	27.8400	27.8400	27.8400	+1.016%	-4.993%
2021-08-02	27.5600	27.5600	27.5600	27.5600	-0.181%	-4.028%
2021-07-30	27.6100	27.6100	27.6100	27.6100	-0.862%	-4.201%
2021-07-29	27.8500	27.8500	27.8500	27.8500	+0.723%	-5.027%
2021-07-28	27.6500	27.6500	27.6500	27.6500	0.000%	-4.340%
2021-07-27	27.6500	27.6500	27.6500	27.6500	-0.288%	-4.340%
2021-07-26	27.7300	27.7300	27.7300	27.7300	+0.326%	-4.616%
2021-07-23	27.6400	27.6400	27.6400	27.6400	+0.655%	-4.305%
2021-07-22	27.4600	27.4600	27.4600	27.4600	-0.507%	-3.678%
2021-07-21	27.6000	27.6000	27.6000	27.6000	+0.951%	-4.167%
2021-07-20	27.3400	27.3400	27.3400	27.3400	+1.825%	-3.255%
2021-07-19	26.8500	26.8500	26.8500	26.8500	-1.540%	-1.490%
2021-07-16	27.2700	27.2700	27.2700	27.2700	-0.872%	-3.007%
2021-07-15	27.5100	27.5100	27.5100	27.5100	-0.145%	-3.853%
2021-07-14	27.5500	27.5500	27.5500	27.5500	-0.253%	-3.993%
2021-07-13	27.6200	27.6200	27.6200	27.6200	-0.826%	-4.236%
2021-07-12	27.8500	27.8500	27.8500	27.8500	+0.979%	-5.027%
2021-07-06	27.5800	27.5800	27.5800	27.5800	-1.076%	-4.097%
2021-07-02	27.8800	27.8800	27.8800	27.8800	+0.216%	-5.129%
2021-07-01	27.8200	27.8200	27.8200	27.8200	+0.542%	-4.925%
2021-06-30	27.6700	27.6700	27.6700	27.6700	+0.254%	-4.409%
2021-06-29	27.6000	27.6000	27.6000	27.6000	-0.109%	-4.167%
2021-06-28	27.6300	27.6300	27.6300	27.6300	-0.145%	-4.271%
2021-06-25	27.6700	27.6700	27.6700	27.6700	+0.801%	-4.409%
2021-06-24	27.4500	27.4500	27.4500	27.4500	+0.660%	-3.643%
2021-06-23	27.2700	27.2700	27.2700	27.2700	-0.183%	-3.007%
2021-06-22	27.3200	27.3200	27.3200	27.3200	+0.183%	-3.184%
2021-06-21	27.2700	27.2700	27.2700	27.2700	+1.640%	-3.007%
2021-06-18	26.8300	26.8300	26.8300	26.8300	-1.686%	-1.416%
2021-06-17	27.2900	27.2900	27.2900	27.2900	-1.338%	-3.078%
2021-06-16	27.6600	27.6600	27.6600	27.6600	-0.860%	-4.375%
2021-06-15	27.9000	27.9000	27.9000	27.9000	-0.036%	-5.197%
2021-06-14	27.9100	27.9100	27.9100	27.9100	-0.499%	-5.231%
2021-06-11	28.0500	28.0500	28.0500	28.0500	+0.214%	-5.704%
2021-06-10	27.9900	27.9900	27.9900	27.9900	+0.036%	-5.502%
2021-06-09	27.9800	27.9800	27.9800	27.9800	-0.533%	-5.468%
2021-06-08	28.1300	28.1300	28.1300	28.1300	+0.107%	-5.972%
2021-06-07	28.1000	28.1000	28.1000	28.1000	+0.036%	-5.872%
2021-06-04	28.0900	28.0900	28.0900	28.0900	+0.537%	-5.838%
2021-06-03	27.9400	27.9400	27.9400	27.9400	0.000%	-5.333%
2021-06-02	27.9400	27.9400	27.9400	27.9400	+0.287%	-5.333%
2021-06-01	27.8600	27.8600	27.8600	27.8600	+0.541%	-5.061%
2021-05-28	27.7100	27.7100	27.7100	27.7100	-0.180%	-4.547%
2021-05-27	27.7600	27.7600	27.7600	27.7600	+0.471%	-4.719%
2021-05-26	27.6300	27.6300	27.6300	27.6300	-0.289%	-4.271%
2021-05-24	27.7100	27.7100	27.7100	27.7100	+0.544%	-4.547%
2021-05-21	27.5600	27.5600	27.5600	27.5600	+0.182%	-4.028%
2021-05-20	27.5100	27.5100	27.5100	27.5100	+0.622%	-3.853%
2021-05-19	27.3400	27.3400	27.3400	27.3400	-0.582%	-3.255%
2021-05-18	27.5000	27.5000	27.5000	27.5000	-1.079%	-3.818%
2021-05-17	27.8000	27.8000	27.8000	27.8000	+0.108%	-4.856%
2021-05-14	27.7700	27.7700	27.7700	27.7700	+1.313%	-4.753%
2021-05-13	27.4100	27.4100	27.4100	27.4100	+1.368%	-3.502%
2021-05-12	27.0400	27.0400	27.0400	27.0400	-1.958%	-2.182%
2021-05-11	27.5800	27.5800	27.5800	27.5800	-1.218%	-4.097%
2021-05-10	27.9200	27.9200	27.9200	27.9200	-0.107%	-5.265%
2021-05-07	27.9500	27.9500	27.9500	27.9500	+0.903%	-5.367%
2021-05-06	27.7000	27.7000	27.7000	27.7000	+0.837%	-4.513%
2021-05-05	27.4700	27.4700	27.4700	27.4700	+0.475%	-3.713%
2021-05-04	27.3400	27.3400	27.3400	27.3400	+0.183%	-3.255%
2021-05-03	27.2900	27.2900	27.2900	27.2900	+0.590%	-3.078%
2021-04-30	27.1300	27.1300	27.1300	27.1300	-0.804%	-2.506%
2021-04-29	27.3500	27.3500	27.3500	27.3500	+0.848%	-3.291%
2021-04-28	27.1200	27.1200	27.1200	27.1200	0.000%	-2.471%
2021-04-27	27.1200	27.1200	27.1200	27.1200	+0.148%	-2.471%
2021-04-26	27.0800	27.0800	27.0800	27.0800	+0.148%	-2.326%
2021-04-23	27.0400	27.0400	27.0400	27.0400	+1.046%	-2.182%
2021-04-22	26.7600	26.7600	26.7600	26.7600	-0.926%	-1.158%
2021-04-21	27.0100	27.0100	27.0100	27.0100	+1.237%	-2.073%
2021-04-20	26.6800	26.6800	26.6800	26.6800	-0.965%	-0.862%
2021-04-19	26.9400	26.9400	26.9400	26.9400	-0.517%	-1.819%
2021-04-16	27.0800	27.0800	27.0800	27.0800	+0.296%	-2.326%
2021-04-15	27.0000	27.0000	27.0000	27.0000	+0.559%	-2.037%
2021-04-14	26.8500	26.8500	26.8500	26.8500	+0.374%	-1.490%
2021-04-13	26.7500	26.7500	26.7500	26.7500	-0.372%	-1.121%
2021-04-12	26.8500	26.8500	26.8500	26.8500	+0.075%	-1.490%
2021-04-09	26.8300	26.8300	26.8300	26.8300	+0.562%	-1.416%
2021-04-08	26.6800	26.6800	26.6800	26.6800	-0.075%	-0.862%
2021-04-07	26.7000	26.7000	26.7000	26.7000	-0.224%	-0.936%
2021-04-06	26.7600	26.7600	26.7600	26.7600	-0.037%	-1.158%
2021-04-05	26.7700	26.7700	26.7700	26.7700	+0.905%	-1.195%
2021-04-01	26.5300	26.5300	26.5300	26.5300	+0.913%	-0.302%
2021-03-31	26.2900	26.2900	26.2900	26.2900	-0.341%	+0.609%
2021-03-30	26.3800	26.3800	26.3800	26.3800	+0.228%	+0.265%
2021-03-29	26.3200	26.3200	26.3200	26.3200	-0.567%	+0.494%
2021-03-26	26.4700	26.4700	26.4700	26.4700	+1.418%	-0.076%
2021-03-25	26.1000	26.1000	26.1000	26.1000	+1.320%	+1.341%
2021-03-24	25.7600	25.7600	25.7600	25.7600	-0.425%	+2.679%
2021-03-23	25.8700	25.8700	25.8700	25.8700	-1.523%	+2.242%
2021-03-22	26.2700	26.2700	26.2700	26.2700	+0.038%	+0.685%
2021-03-19	26.2600	26.2600	26.2600	26.2600	+0.038%	+0.724%
2021-03-18	26.2500	26.2500	26.2500	26.2500	-0.906%	+0.762%
2021-03-17	26.4900	26.4900	26.4900	26.4900	+0.379%	-0.151%
2021-03-16	26.3900	26.3900	26.3900	26.3900	-0.789%	+0.227%
2021-03-15	26.6000	26.6000	26.6000	26.6000	+0.643%	-0.564%
2021-03-12	26.4300	26.4300	26.4300	26.4300	+0.878%	+0.076%
2021-03-11	26.2000	26.2000	26.2000	26.2000	+0.383%	+0.954%
2021-03-10	26.1000	26.1000	26.1000	26.1000	+1.477%	+1.341%
2021-03-09	25.7200	25.7200	25.7200	25.7200	0.000%	+2.838%
2021-03-08	25.7200	25.7200	25.7200	25.7200	+0.823%	+2.838%
2021-03-05	25.5100	25.5100	25.5100	25.5100	+2.122%	+3.685%
2021-03-04	24.9800	24.9800	24.9800	24.9800	-1.187%	+5.885%
2021-03-03	25.2800	25.2800	25.2800	25.2800	-0.355%	+4.628%
2021-03-02	25.3700	25.3700	25.3700	25.3700	-0.353%	+4.257%
2021-03-01	25.4600	25.4600	25.4600	25.4600	+2.372%	+3.888%
2021-02-26	24.8700	24.8700	24.8700	24.8700	-1.310%	+6.353%
2021-02-25	25.2000	25.2000	25.2000	25.2000	-2.401%	+4.960%
2021-02-24	25.8200	25.8200	25.8200	25.8200	+1.215%	+2.440%
2021-02-23	25.5100	25.5100	25.5100	25.5100	0.000%	+3.685%
2021-02-22	25.5100	25.5100	25.5100	25.5100	+0.039%	+3.685%
2021-02-19	25.5000	25.5000	25.5000	25.5000	+0.910%	+3.725%
2021-02-18	25.2700	25.2700	25.2700	25.2700	-0.629%	+4.670%
2021-02-17	25.4300	25.4300	25.4300	25.4300	+0.158%	+4.011%
2021-02-16	25.3900	25.3900	25.3900	25.3900	+0.237%	+4.175%
2021-02-12	25.3300	25.3300	25.3300	25.3300	+0.556%	+4.422%
2021-02-11	25.1900	25.1900	25.1900	25.1900	-0.079%	+5.002%
2021-02-10	25.2100	25.2100	25.2100	25.2100	+0.278%	+4.919%
2021-02-09	25.1400	25.1400	25.1400	25.1400	-0.119%	+5.211%
2021-02-08	25.1700	25.1700	25.1700	25.1700	+1.329%	+5.085%
2021-02-05	24.8400	24.8400	24.8400	24.8400	+0.608%	+6.481%
2021-02-04	24.6900	24.6900	24.6900	24.6900	+1.272%	+7.128%
2021-02-03	24.3800	24.3800	24.3800	24.3800	+0.578%	+8.491%
2021-02-02	24.2400	24.2400	24.2400	24.2400	+1.084%	+9.117%
2021-02-01	23.9800	23.9800	23.9800	23.9800	+1.011%	+10.300%
2021-01-29	23.7400	23.7400	23.7400	23.7400	-1.494%	+11.415%
2021-01-28	24.1000	24.1000	24.1000	24.1000	+0.584%	+9.751%
2021-01-27	23.9600	23.9600	23.9600	23.9600	-2.124%	+10.392%
2021-01-26	24.4800	24.4800	24.4800	24.4800	-0.082%	+8.047%
2021-01-25	24.5000	24.5000	24.5000	24.5000	-0.041%	+7.959%
2021-01-22	24.5100	24.5100	24.5100	24.5100	-0.285%	+7.915%
2021-01-21	24.5800	24.5800	24.5800	24.5800	-0.687%	+7.608%
2021-01-20	24.7500	24.7500	24.7500	24.7500	+0.365%	+6.869%
2021-01-19	24.6600	24.6600	24.6600	24.6600	+0.407%	+7.259%
2021-01-15	24.5600	24.5600	24.5600	24.5600	-0.928%	+7.695%
2021-01-14	24.7900	24.7900	24.7900	24.7900	+0.527%	+6.696%
2021-01-13	24.6600	24.6600	24.6600	24.6600	-0.122%	+7.259%
2021-01-12	24.6900	24.6900	24.6900	24.6900	+0.858%	+7.128%
2021-01-11	24.4800	24.4800	24.4800	24.4800	+0.287%	+8.047%
2021-01-08	24.4100	24.4100	24.4100	24.4100	-0.082%	+8.357%
2021-01-07	24.4300	24.4300	24.4300	24.4300	+1.034%	+8.269%
2021-01-06	24.1800	24.1800	24.1800	24.1800	+2.719%	+9.388%
2021-01-05	23.5400	23.5400	23.5400	23.5400	+1.073%	+12.362%
2021-01-04	23.2900	23.2900	23.2900	23.2900	-1.146%	+13.568%
2020-12-31	23.5600	23.5600	23.5600	23.5600	+0.813%	+12.267%
2020-12-30	23.3700	23.3700	23.3700	23.3700	+0.473%	+13.179%
2020-12-29	23.2600	23.2600	23.2600	23.2600	-0.385%	+13.715%
2020-12-28	23.3500	23.3500	23.3500	23.3500	+0.215%	+13.276%
2020-12-24	23.3000	23.3000	23.3000	23.3000	+0.086%	+13.519%
2020-12-23	23.2800	23.2800	23.2800	23.2800	+1.042%	+13.617%
2020-12-22	23.0400	23.0400	23.0400	23.0400	-10.280%	+14.800%
2020-12-21	25.6800	25.6800	25.6800	25.6800	-0.388%	+2.998%
2020-12-18	25.7800	25.7800	25.7800	25.7800	-0.578%	+2.599%
2020-12-17	25.9300	25.9300	25.9300	25.9300	+0.465%	+2.005%
2020-12-16	25.8100	25.8100	25.8100	25.8100	-0.386%	+2.480%
2020-12-15	25.9100	25.9100	25.9100	25.9100	+1.528%	+2.084%
2020-12-14	25.5200	25.5200	25.5200	25.5200	-0.584%	+3.644%
2020-12-11	25.6700	25.6700	25.6700	25.6700	-0.542%	+3.039%
2020-12-10	25.8100	25.8100	25.8100	25.8100	+0.078%	+2.480%
2020-12-09	25.7900	25.7900	25.7900	25.7900	-0.077%	+2.559%
2020-12-08	25.8100	25.8100	25.8100	25.8100	+0.311%	+2.480%
2020-12-07	25.7300	25.7300	25.7300	25.7300	-0.848%	+2.798%
2020-12-04	25.9500	25.9500	25.9500	25.9500	+1.526%	+1.927%
2020-12-03	25.5600	25.5600	25.5600	25.5600	+0.118%	+3.482%
2020-12-02	25.5300	25.5300	25.5300	25.5300	+0.591%	+3.604%
2020-12-01	25.3800	25.3800	25.3800	25.3800	+0.955%	+4.216%
2020-11-30	25.1400	25.1400	25.1400	25.1400	-1.296%	+5.211%
2020-11-27	25.4700	25.4700	25.4700	25.4700	-0.078%	+3.848%
2020-11-26	25.4900	25.4900	25.4900	25.4900	0.000%	+3.766%
2020-11-25	25.4900	25.4900	25.4900	25.4900	-0.546%	+3.766%
2020-11-24	25.6300	25.6300	25.6300	25.6300	+2.071%	+3.199%
2020-11-23	25.1100	25.1100	25.1100	25.1100	+1.825%	+5.337%
2020-11-20	24.6600	24.6600	24.6600	24.6600	-0.524%	+7.259%
2020-11-19	24.7900	24.7900	24.7900	24.7900	+0.609%	+6.696%
2020-11-18	24.6400	24.6400	24.6400	24.6400	-0.845%	+7.346%
2020-11-17	24.8500	24.8500	24.8500	24.8500	-0.241%	+6.439%
2020-11-16	24.9100	24.9100	24.9100	24.9100	+2.048%	+6.182%
2020-11-13	24.4100	24.4100	24.4100	24.4100	+2.305%	+8.357%
2020-11-12	23.8600	23.8600	23.8600	23.8600	-1.486%	+10.855%
2020-11-11	24.2200	24.2200	24.2200	24.2200	-0.165%	+9.207%
2020-11-10	24.2600	24.2600	24.2600	24.2600	+1.252%	+9.027%
2020-11-09	23.9600	23.9600	23.9600	23.9600	+3.544%	+10.392%
2020-11-06	23.1400	23.1400	23.1400	23.1400	-0.473%	+14.304%
2020-11-05	23.2500	23.2500	23.2500	23.2500	+1.706%	+13.763%
2020-11-04	22.8600	22.8600	22.8600	22.8600	+0.439%	+15.704%
2020-11-03	22.7600	22.7600	22.7600	22.7600	+1.789%	+16.213%
2020-11-02	22.3600	22.3600	22.3600	22.3600	+2.194%	+18.292%
2020-10-30	21.8800	21.8800	21.8800	21.8800	-0.273%	+20.887%
2020-10-29	21.9400	21.9400	21.9400	21.9400	+0.781%	+20.556%
2020-10-28	21.7700	21.7700	21.7700	21.7700	-2.769%	+21.497%
2020-10-27	22.3900	22.3900	22.3900	22.3900	-1.452%	+18.133%
2020-10-26	22.7200	22.7200	22.7200	22.7200	-2.322%	+16.417%
2020-10-23	23.2600	23.2600	23.2600	23.2600	+0.388%	+13.715%
2020-10-22	23.1700	23.1700	23.1700	23.1700	+1.400%	+14.156%
2020-10-21	22.8500	22.8500	22.8500	22.8500	-0.609%	+15.755%
2020-10-20	22.9900	22.9900	22.9900	22.9900	+0.525%	+15.050%
2020-10-19	22.8700	22.8700	22.8700	22.8700	-1.380%	+15.654%
2020-10-16	23.1900	23.1900	23.1900	23.1900	-0.129%	+14.058%
2020-10-15	23.2200	23.2200	23.2200	23.2200	+0.433%	+13.910%
2020-10-14	23.1200	23.1200	23.1200	23.1200	-0.388%	+14.403%
2020-10-13	23.2100	23.2100	23.2100	23.2100	-1.066%	+13.960%
2020-10-12	23.4600	23.4600	23.4600	23.4600	+0.817%	+12.745%
2020-10-09	23.2700	23.2700	23.2700	23.2700	-0.214%	+13.666%
2020-10-08	23.3200	23.3200	23.3200	23.3200	+1.391%	+13.422%
2020-10-07	23.0000	23.0000	23.0000	23.0000	+1.680%	+15.000%
2020-10-06	22.6200	22.6200	22.6200	22.6200	-1.223%	+16.932%
2020-10-05	22.9000	22.9000	22.9000	22.9000	+1.687%	+15.502%

.dark-mode .szpr3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szpr3d{ color: #333333; background-color: white; border: 2px solid #333333; }BWLIXAMERICAN BEACON MAN LARGE CAP VALUE FUND - INVESTOR CLASSmf NASDAQ

BWLIX
AMERICAN BEACON MAN LARGE CAP VALUE FUND - INVESTOR CLASS
mf NASDAQ